(GOGO) Gogo Inc complete technical analysis [charts+indicators] | Buy/Sell Gogo Inc | (GOGO) share price targets
Complete technical analysis of Gogo Inc (GOGO) by charts plus indicators, forecast predictions and share price targets for Gogo Inc (GOGO)
Gogo Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Gogo Inc is 763029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 10.65 | 10.76 | 10.76 | 10.46 | 0.771 times |
| 21 Tue May 2024 | 10.84 | 10.78 | 10.90 | 10.72 | 0.755 times |
| 20 Mon May 2024 | 10.82 | 10.80 | 10.94 | 10.63 | 1.192 times |
| 17 Fri May 2024 | 10.77 | 10.78 | 10.86 | 10.62 | 0.842 times |
| 16 Thu May 2024 | 10.73 | 10.75 | 10.76 | 10.53 | 0.633 times |
| 15 Wed May 2024 | 10.76 | 11.00 | 11.00 | 10.62 | 0.969 times |
| 14 Tue May 2024 | 10.88 | 10.25 | 10.90 | 10.25 | 1.209 times |
| 13 Mon May 2024 | 10.14 | 10.22 | 10.26 | 10.09 | 0.639 times |
| 10 Fri May 2024 | 10.20 | 10.19 | 10.22 | 10.04 | 0.931 times |
| 09 Thu May 2024 | 10.20 | 9.79 | 10.28 | 9.73 | 1.235 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.7 as stoploss in an intra day sell trade for a target of 9.94. However, stock will show a bullish move above 10.7.
Share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Target | 7.53 |
| Downside Target | 7.76 |
| Downside Target | 7.99 |
| Downside Target | 8.60 |
| Downside Target | 8.97 |
| Downside Target | 9.47 |
| Downside Target | 10.09 |
| Downside Target | 10.41 |
| Downside Target | 10.46 |
| Downside Target | 10.62 |
| Upside Target | 10.94 |
| Upside Target | 11.00 |
| Upside Target | 11.17 |
Intraday share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Intraday Target | 10.43 |
| Downside Intraday Target | 10.2 |
| Upside Intraday Target | 10.91 |
| Upside Intraday Target | 11.16 |
| Upside Intraday Target | 10.68 |
Weekly technical analysis of Gogo Inc (GOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 10.65 | 10.80 | 10.94 | 10.46 | 0.634 times |
| 17 Fri May 2024 | 10.77 | 10.22 | 11.00 | 10.09 | 0.492 times |
| 10 Fri May 2024 | 10.20 | 9.13 | 10.62 | 9.13 | 1.299 times |
| 03 Fri May 2024 | 9.02 | 9.25 | 9.47 | 8.97 | 1.138 times |
| 26 Fri Apr 2024 | 9.14 | 8.37 | 9.24 | 8.11 | 1.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gogo Inc (GOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 10.65 | 9.11 | 11.00 | 8.97 | 0.744 times |
| 30 Tue Apr 2024 | 9.06 | 8.60 | 9.47 | 7.53 | 0.908 times |
| 28 Thu Mar 2024 | 8.78 | 8.15 | 9.48 | 7.99 | 1.06 times |
| 29 Thu Feb 2024 | 8.16 | 8.93 | 11.17 | 7.76 | 1.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gogo Inc (GOGO)
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gogo Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gogo Inc in short term and the buy signal is strong.
Gogo Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gogo Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gogo Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and Gogo Inc (GOGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gogo Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gogo Inc in short term and the buy signal is strong.
Gogo Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gogo Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gogo Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and Gogo Inc (GOGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.