(GOGO) Gogo Inc complete technical analysis [charts+indicators] | Buy/Sell Gogo Inc | (GOGO) share price targets
Complete technical analysis of Gogo Inc (GOGO) by charts plus indicators, forecast predictions and share price targets for Gogo Inc (GOGO)
Gogo Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Gogo Inc is 689670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 7.71 | 7.54 | 7.82 | 7.51 | 0.951 times |
| 10 Tue Sep 2024 | 7.54 | 7.73 | 7.83 | 7.53 | 0.89 times |
| 09 Mon Sep 2024 | 7.73 | 7.89 | 8.06 | 7.72 | 1.052 times |
| 06 Fri Sep 2024 | 7.97 | 8.11 | 8.22 | 7.94 | 0.988 times |
| 05 Thu Sep 2024 | 8.10 | 8.00 | 8.23 | 7.98 | 0.82 times |
| 04 Wed Sep 2024 | 7.99 | 7.94 | 8.44 | 7.89 | 1.311 times |
| 03 Tue Sep 2024 | 7.96 | 7.68 | 8.04 | 7.67 | 1.14 times |
| 30 Fri Aug 2024 | 7.97 | 7.78 | 7.99 | 7.74 | 1.041 times |
| 30 Fri Aug 2024 | 7.97 | 7.78 | 7.99 | 7.74 | 1.041 times |
| 29 Thu Aug 2024 | 7.72 | 7.71 | 7.93 | 7.68 | 0.818 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.5 or till 7.1. Use a stoploss of 7.78 and if the stock hits stoploss, then it can shoot up till 8.08
Share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Target | 6.79 |
| Downside Target | 7.25 |
| Downside Target | 7.51 |
| Downside Target | 7.67 |
| Upside Target | 7.99 |
| Upside Target | 8.28 |
| Upside Target | 8.68 |
| Upside Target | 8.93 |
| Upside Target | 8.97 |
| Upside Target | 9.13 |
| Upside Target | 10.05 |
| Upside Target | 10.76 |
| Upside Target | 11.00 |
Intraday share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Intraday Target | 7.46 |
| Downside Intraday Target | 7.21 |
| Upside Intraday Target | 8.01 |
| Upside Intraday Target | 8.31 |
| Upside Intraday Target | 7.76 |
Weekly technical analysis of Gogo Inc (GOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 7.71 | 7.89 | 8.06 | 7.51 | 0.679 times |
| 06 Fri Sep 2024 | 7.97 | 7.68 | 8.44 | 7.67 | 4.092 times |
| 30 Fri Aug 2024 | 7.97 | 7.78 | 7.99 | 7.74 | 0.193 times |
| 30 Fri Aug 2024 | 7.97 | 7.71 | 8.28 | 7.67 | 0.48 times |
| 23 Fri Aug 2024 | 7.71 | 7.25 | 8.68 | 7.25 | 1.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gogo Inc (GOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 7.71 | 7.68 | 8.44 | 7.51 | 0.181 times |
| 30 Fri Aug 2024 | 7.97 | 9.11 | 9.13 | 6.79 | 1.842 times |
| 31 Wed Jul 2024 | 9.08 | 9.62 | 10.05 | 8.78 | 1.001 times |
| 28 Fri Jun 2024 | 9.62 | 10.70 | 10.76 | 8.93 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gogo Inc (GOGO)
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gogo Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gogo Inc in short term but the buy signal is initial and weak.
Gogo Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gogo Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gogo Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Gogo Inc (GOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gogo Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gogo Inc in short term but the buy signal is initial and weak.
Gogo Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gogo Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gogo Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Gogo Inc (GOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.