(GOGO) Gogo Inc complete technical analysis [charts+indicators] | Buy/Sell Gogo Inc | (GOGO) share price targets
Complete technical analysis of Gogo Inc (GOGO) by charts plus indicators, forecast predictions and share price targets for Gogo Inc (GOGO)
Gogo Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Gogo Inc is 1074630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 6.75 | 6.97 | 6.97 | 6.72 | 0.89 times |
| 29 Tue Oct 2024 | 6.99 | 7.15 | 7.25 | 6.98 | 0.676 times |
| 28 Mon Oct 2024 | 7.22 | 7.24 | 7.38 | 7.21 | 0.742 times |
| 25 Fri Oct 2024 | 7.17 | 7.20 | 7.23 | 7.09 | 0.564 times |
| 24 Thu Oct 2024 | 7.14 | 7.26 | 7.33 | 7.07 | 1.528 times |
| 23 Wed Oct 2024 | 7.16 | 6.86 | 7.18 | 6.81 | 1.189 times |
| 22 Tue Oct 2024 | 6.92 | 6.80 | 6.93 | 6.69 | 1.661 times |
| 21 Mon Oct 2024 | 6.80 | 6.98 | 7.05 | 6.79 | 0.967 times |
| 18 Fri Oct 2024 | 7.00 | 7.34 | 7.47 | 6.99 | 0.824 times |
| 17 Thu Oct 2024 | 7.29 | 7.15 | 7.40 | 7.12 | 1.021 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.5 or till 6.1. Use a stoploss of 6.84 and if the stock hits stoploss, then it can shoot up till 7.19
Share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Target | 6.17 |
| Downside Target | 6.51 |
| Upside Target | 7.33 |
| Upside Target | 7.47 |
| Upside Target | 7.63 |
| Upside Target | 8.44 |
| Upside Target | 8.78 |
| Upside Target | 8.93 |
| Upside Target | 9.13 |
| Upside Target | 10.05 |
| Upside Target | 10.76 |
Intraday share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Intraday Target | 6.52 |
| Downside Intraday Target | 6.29 |
| Upside Intraday Target | 7.18 |
| Upside Intraday Target | 7.61 |
| Upside Intraday Target | 6.95 |
Weekly technical analysis of Gogo Inc (GOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 6.75 | 7.24 | 7.38 | 6.72 | 0.391 times |
| 25 Fri Oct 2024 | 7.17 | 6.98 | 7.33 | 6.69 | 0.972 times |
| 18 Fri Oct 2024 | 7.00 | 6.68 | 7.47 | 6.51 | 1.086 times |
| 11 Fri Oct 2024 | 6.56 | 6.30 | 6.68 | 6.20 | 0.755 times |
| 04 Fri Oct 2024 | 6.36 | 7.46 | 7.63 | 6.17 | 1.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gogo Inc (GOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 6.75 | 7.14 | 7.47 | 6.17 | 1.335 times |
| 30 Mon Sep 2024 | 7.18 | 7.68 | 8.44 | 6.62 | 0.733 times |
| 30 Fri Aug 2024 | 7.97 | 9.11 | 9.13 | 6.79 | 1.842 times |
| 31 Wed Jul 2024 | 9.08 | 9.62 | 10.05 | 8.78 | 1.001 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gogo Inc (GOGO)
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gogo Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gogo Inc in short term but the buy signal is initial and weak.
Gogo Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gogo Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gogo Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and Gogo Inc (GOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gogo Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gogo Inc in short term but the buy signal is initial and weak.
Gogo Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gogo Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gogo Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and Gogo Inc (GOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.