(GOGO) Gogo Inc complete technical analysis [charts+indicators] | Buy/Sell Gogo Inc | (GOGO) share price targets
Complete technical analysis of Gogo Inc (GOGO) by charts plus indicators, forecast predictions and share price targets for Gogo Inc (GOGO)
Gogo Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Gogo Inc is 1546210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 7.74 | 7.82 | 8.02 | 7.60 | 0.806 times |
| 19 Tue Nov 2024 | 7.90 | 7.68 | 8.04 | 7.67 | 0.664 times |
| 18 Mon Nov 2024 | 7.78 | 7.57 | 7.80 | 7.56 | 0.642 times |
| 15 Fri Nov 2024 | 7.54 | 8.06 | 8.06 | 7.33 | 1.04 times |
| 14 Thu Nov 2024 | 8.01 | 7.98 | 8.14 | 7.94 | 0.789 times |
| 13 Wed Nov 2024 | 7.95 | 8.10 | 8.14 | 7.89 | 0.807 times |
| 12 Tue Nov 2024 | 8.07 | 8.09 | 8.12 | 7.88 | 0.751 times |
| 11 Mon Nov 2024 | 8.18 | 8.10 | 8.21 | 7.98 | 0.841 times |
| 08 Fri Nov 2024 | 8.01 | 7.95 | 8.19 | 7.86 | 1.221 times |
| 07 Thu Nov 2024 | 7.93 | 8.00 | 8.14 | 7.80 | 1.202 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.1 or till 8.8. Use a stoploss of 7.53 and if this stock hits its stoploss, then it can fall down till 6.94
Share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Target | 6.17 |
| Downside Target | 6.45 |
| Downside Target | 7.33 |
| Upside Target | 8.04 |
| Upside Target | 8.21 |
| Upside Target | 8.44 |
| Upside Target | 8.78 |
| Upside Target | 9.02 |
| Upside Target | 9.13 |
| Upside Target | 10.05 |
Intraday share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Intraday Target | 7.52 |
| Downside Intraday Target | 7.3 |
| Upside Intraday Target | 8 |
| Upside Intraday Target | 8.26 |
| Upside Intraday Target | 7.78 |
Weekly technical analysis of Gogo Inc (GOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 7.74 | 7.57 | 8.04 | 7.56 | 0.5 times |
| 15 Fri Nov 2024 | 7.54 | 8.10 | 8.21 | 7.33 | 0.374 times |
| 08 Fri Nov 2024 | 8.01 | 6.70 | 9.02 | 6.45 | 4.011 times |
| 01 Fri Nov 2024 | 6.66 | 7.24 | 7.38 | 6.51 | 0.687 times |
| 25 Fri Oct 2024 | 7.17 | 6.98 | 7.33 | 6.69 | 0.972 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gogo Inc (GOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 7.74 | 6.56 | 9.02 | 6.45 | 1.032 times |
| 31 Thu Oct 2024 | 6.55 | 7.14 | 7.47 | 6.17 | 1.374 times |
| 30 Mon Sep 2024 | 7.18 | 7.68 | 8.44 | 6.62 | 0.733 times |
| 30 Fri Aug 2024 | 7.97 | 9.11 | 9.13 | 6.79 | 1.842 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gogo Inc (GOGO)
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gogo Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gogo Inc in short term and the buy signal is strong.
Gogo Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gogo Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gogo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and Gogo Inc (GOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gogo Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gogo Inc in short term and the buy signal is strong.
Gogo Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gogo Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gogo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and Gogo Inc (GOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.