(GOGO) Gogo Inc complete technical analysis [charts+indicators] | Buy/Sell Gogo Inc | (GOGO) share price targets
Complete technical analysis of Gogo Inc (GOGO) by charts plus indicators, forecast predictions and share price targets for Gogo Inc (GOGO)
Gogo Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Gogo Inc is 984300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 8.25 | 8.25 | 8.31 | 8.09 | 0.624 times |
| 04 Tue Feb 2025 | 8.18 | 8.17 | 8.36 | 8.04 | 0.859 times |
| 03 Mon Feb 2025 | 8.14 | 8.15 | 8.34 | 8.00 | 0.732 times |
| 31 Fri Jan 2025 | 8.44 | 8.40 | 8.74 | 8.27 | 1.261 times |
| 30 Thu Jan 2025 | 8.35 | 8.39 | 8.50 | 8.23 | 0.553 times |
| 29 Wed Jan 2025 | 8.27 | 8.57 | 8.61 | 7.95 | 0.95 times |
| 28 Tue Jan 2025 | 8.52 | 8.83 | 9.01 | 8.51 | 0.8 times |
| 27 Mon Jan 2025 | 8.80 | 8.98 | 9.21 | 8.58 | 1.088 times |
| 24 Fri Jan 2025 | 8.96 | 8.55 | 9.16 | 8.54 | 2.183 times |
| 23 Thu Jan 2025 | 8.54 | 8.32 | 8.61 | 8.10 | 0.747 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.6 or till 9.2. Use a stoploss of 8.08 and if this stock hits its stoploss, then it can fall down till 7.56
Share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Target | 6.17 |
| Downside Target | 6.45 |
| Downside Target | 6.85 |
| Downside Target | 7.27 |
| Downside Target | 7.47 |
| Downside Target | 7.69 |
| Downside Target | 7.86 |
| Upside Target | 8.36 |
| Upside Target | 9.02 |
| Upside Target | 9.16 |
| Upside Target | 9.21 |
Intraday share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Intraday Target | 8.05 |
| Downside Intraday Target | 7.84 |
| Upside Intraday Target | 8.41 |
| Upside Intraday Target | 8.56 |
| Downside Intraday Target | 8.2 |
Weekly technical analysis of Gogo Inc (GOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 8.25 | 8.15 | 8.36 | 8.00 | 0.476 times |
| 31 Fri Jan 2025 | 8.44 | 8.98 | 9.21 | 7.95 | 0.896 times |
| 24 Fri Jan 2025 | 8.96 | 7.94 | 9.16 | 7.93 | 6.809 times |
| 17 Fri Jan 2025 | 7.85 | 7.86 | 7.86 | 7.69 | 0.151 times |
| 17 Fri Jan 2025 | 7.85 | 7.24 | 7.99 | 6.85 | 2.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gogo Inc (GOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 8.25 | 8.15 | 8.36 | 8.00 | 0.098 times |
| 31 Fri Jan 2025 | 8.44 | 8.18 | 9.21 | 6.85 | 1.273 times |
| 31 Tue Dec 2024 | 8.09 | 7.82 | 8.15 | 7.27 | 0.533 times |
| 26 Tue Nov 2024 | 8.17 | 6.56 | 9.02 | 6.45 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gogo Inc (GOGO)
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gogo Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gogo Inc in short term but the sell signal is initial and weak.
Gogo Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gogo Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gogo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and Gogo Inc (GOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gogo Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gogo Inc in short term but the sell signal is initial and weak.
Gogo Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gogo Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gogo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and Gogo Inc (GOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.