(GOGO) Gogo Inc complete technical analysis [charts+indicators] | Buy/Sell Gogo Inc | (GOGO) share price targets
Complete technical analysis of Gogo Inc (GOGO) by charts plus indicators, forecast predictions and share price targets for Gogo Inc (GOGO)
Gogo Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Gogo Inc is 1899060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 10.61 | 10.64 | 10.81 | 10.44 | 0.657 times |
| 29 Thu May 2025 | 10.72 | 10.89 | 10.91 | 10.35 | 0.837 times |
| 28 Wed May 2025 | 10.82 | 10.98 | 11.15 | 10.66 | 0.535 times |
| 27 Tue May 2025 | 11.11 | 10.96 | 11.42 | 10.96 | 1.039 times |
| 23 Fri May 2025 | 10.84 | 12.58 | 12.67 | 10.63 | 2.271 times |
| 22 Thu May 2025 | 12.81 | 12.26 | 13.16 | 12.17 | 2.32 times |
| 21 Wed May 2025 | 12.12 | 12.22 | 12.39 | 12.00 | 0.541 times |
| 20 Tue May 2025 | 12.28 | 12.24 | 12.42 | 12.12 | 0.496 times |
| 19 Mon May 2025 | 12.26 | 12.36 | 12.45 | 12.18 | 0.584 times |
| 16 Fri May 2025 | 12.56 | 12.35 | 12.78 | 12.15 | 0.777 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.8 or till 6.5. Use a stoploss of 10.68 and if the stock hits stoploss, then it can shoot up till 12.58
Share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Target | 6.20 |
| Downside Target | 6.44 |
| Downside Target | 6.85 |
| Downside Target | 7.00 |
| Downside Target | 7.34 |
| Downside Target | 7.93 |
| Downside Target | 8.71 |
| Downside Target | 9.21 |
| Downside Target | 10.35 |
| Upside Target | 10.63 |
| Upside Target | 11.34 |
| Upside Target | 11.42 |
| Upside Target | 12.90 |
| Upside Target | 13.16 |
Intraday share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Intraday Target | 10.17 |
| Downside Intraday Target | 9.72 |
| Upside Intraday Target | 11.24 |
| Upside Intraday Target | 11.86 |
| Upside Intraday Target | 10.79 |
Weekly technical analysis of Gogo Inc (GOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 10.61 | 10.96 | 11.42 | 10.35 | 0.494 times |
| 23 Fri May 2025 | 10.84 | 12.36 | 13.16 | 10.63 | 0.783 times |
| 16 Fri May 2025 | 12.56 | 11.60 | 12.90 | 11.40 | 0.919 times |
| 09 Fri May 2025 | 11.00 | 7.78 | 11.34 | 7.37 | 3.536 times |
| 02 Fri May 2025 | 7.80 | 7.61 | 7.93 | 7.34 | 0.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gogo Inc (GOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 10.61 | 7.58 | 13.16 | 7.37 | 1.628 times |
| 30 Wed Apr 2025 | 7.57 | 8.62 | 8.73 | 6.44 | 0.813 times |
| 31 Mon Mar 2025 | 8.62 | 7.39 | 8.90 | 6.20 | 1.924 times |
| 28 Fri Feb 2025 | 7.33 | 8.15 | 8.71 | 7.00 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gogo Inc (GOGO)
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gogo Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gogo Inc in short term but the sell signal is initial and weak.
Gogo Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gogo Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gogo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and Gogo Inc (GOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gogo Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gogo Inc in short term but the sell signal is initial and weak.
Gogo Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gogo Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gogo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and Gogo Inc (GOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.