(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Acushnet Holdings is 433740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 62.18 | 62.88 | 62.98 | 62.17 | 0.846 times |
| 02 Thu May 2024 | 61.86 | 61.67 | 62.00 | 60.93 | 0.77 times |
| 01 Wed May 2024 | 60.87 | 60.88 | 61.42 | 60.30 | 1.226 times |
| 30 Tue Apr 2024 | 60.98 | 61.63 | 62.48 | 60.87 | 0.966 times |
| 29 Mon Apr 2024 | 62.16 | 62.41 | 62.61 | 61.89 | 1.064 times |
| 26 Fri Apr 2024 | 62.23 | 61.89 | 63.07 | 61.13 | 0.809 times |
| 25 Thu Apr 2024 | 61.57 | 62.59 | 63.15 | 61.36 | 1.744 times |
| 24 Wed Apr 2024 | 63.16 | 64.61 | 64.95 | 63.14 | 1.265 times |
| 23 Tue Apr 2024 | 64.83 | 63.50 | 65.35 | 63.50 | 0.647 times |
| 22 Mon Apr 2024 | 63.18 | 62.32 | 63.69 | 62.08 | 0.865 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.2 or till 64.4. Use a stoploss of 62.17 and if this stock hits its stoploss, then it can fall down till 61.14
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 60.02 |
| Upside Target | 62.98 |
| Upside Target | 63.48 |
| Upside Target | 64.56 |
| Upside Target | 65.35 |
| Upside Target | 66.54 |
| Upside Target | 67.19 |
| Upside Target | 67.73 |
| Upside Target | 70.10 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 60.66 |
| Downside Intraday Target | 59.14 |
| Upside Intraday Target | 63.34 |
| Upside Intraday Target | 64.5 |
| Downside Intraday Target | 61.82 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 62.18 | 62.41 | 62.98 | 60.30 | 0.914 times |
| 26 Fri Apr 2024 | 62.23 | 62.32 | 65.35 | 61.13 | 1.685 times |
| 19 Fri Apr 2024 | 62.12 | 62.30 | 62.46 | 60.02 | 0.78 times |
| 12 Fri Apr 2024 | 61.96 | 64.44 | 64.56 | 61.14 | 0.821 times |
| 05 Fri Apr 2024 | 63.88 | 66.32 | 67.19 | 63.48 | 1.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 62.18 | 60.88 | 62.98 | 60.30 | 0.146 times |
| 30 Tue Apr 2024 | 60.98 | 66.32 | 67.19 | 60.02 | 1.008 times |
| 28 Thu Mar 2024 | 65.95 | 65.64 | 66.54 | 61.24 | 1.313 times |
| 29 Thu Feb 2024 | 64.42 | 63.91 | 70.10 | 62.85 | 1.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.16 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.16 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.