(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Acushnet Holdings is 1040570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 66.37 | 66.09 | 66.83 | 65.96 | 0.455 times |
| 19 Wed Feb 2025 | 65.91 | 65.35 | 66.34 | 65.07 | 0.634 times |
| 18 Tue Feb 2025 | 66.26 | 66.56 | 66.56 | 65.37 | 0.561 times |
| 14 Fri Feb 2025 | 66.71 | 67.77 | 67.95 | 66.49 | 0.443 times |
| 13 Thu Feb 2025 | 68.21 | 67.80 | 68.21 | 66.93 | 0.63 times |
| 12 Wed Feb 2025 | 67.73 | 67.54 | 71.00 | 66.77 | 5.05 times |
| 11 Tue Feb 2025 | 68.54 | 70.79 | 72.44 | 67.88 | 1.819 times |
| 10 Mon Feb 2025 | 63.83 | 64.78 | 65.00 | 63.82 | 0.235 times |
| 07 Fri Feb 2025 | 64.57 | 65.73 | 65.73 | 64.14 | 0.208 times |
| 06 Thu Feb 2025 | 65.71 | 65.62 | 66.64 | 65.50 | 0.226 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.7 or till 69.4. Use a stoploss of 66.33 and if this stock hits its stoploss, then it can fall down till 64.95
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 58.54 |
| Downside Target | 61.35 |
| Downside Target | 63.36 |
| Upside Target | 68.50 |
| Upside Target | 68.82 |
| Upside Target | 72.44 |
| Upside Target | 76.38 |
| Upside Target | 76.59 |
| Upside Target | 76.65 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 65.35 |
| Downside Intraday Target | 64.33 |
| Upside Intraday Target | 67.11 |
| Upside Intraday Target | 67.85 |
| Downside Intraday Target | 66.09 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 66.37 | 66.56 | 66.83 | 65.07 | 0.202 times |
| 14 Fri Feb 2025 | 66.71 | 64.78 | 72.44 | 63.82 | 7.261 times |
| 07 Fri Feb 2025 | 64.57 | 63.80 | 66.64 | 63.36 | 0.59 times |
| 31 Fri Jan 2025 | 65.32 | 67.50 | 68.82 | 64.96 | 0.907 times |
| 24 Fri Jan 2025 | 67.12 | 74.60 | 76.65 | 65.86 | 14.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 66.37 | 63.80 | 72.44 | 63.36 | 1.635 times |
| 31 Fri Jan 2025 | 65.32 | 72.12 | 76.65 | 64.96 | 1.566 times |
| 31 Tue Dec 2024 | 71.08 | 73.79 | 76.59 | 68.50 | 0.695 times |
| 26 Tue Nov 2024 | 73.86 | 61.89 | 76.38 | 61.35 | 0.954 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acushnet Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.41 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acushnet Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.41 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.