(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Acushnet Holdings is 999070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 65.91 | 65.35 | 66.34 | 65.07 | 0.66 times |
| 18 Tue Feb 2025 | 66.26 | 66.56 | 66.56 | 65.37 | 0.585 times |
| 14 Fri Feb 2025 | 66.71 | 67.77 | 67.95 | 66.49 | 0.461 times |
| 13 Thu Feb 2025 | 68.21 | 67.80 | 68.21 | 66.93 | 0.656 times |
| 12 Wed Feb 2025 | 67.73 | 67.54 | 71.00 | 66.77 | 5.26 times |
| 11 Tue Feb 2025 | 68.54 | 70.79 | 72.44 | 67.88 | 1.895 times |
| 10 Mon Feb 2025 | 63.83 | 64.78 | 65.00 | 63.82 | 0.244 times |
| 07 Fri Feb 2025 | 64.57 | 65.73 | 65.73 | 64.14 | 0.216 times |
| 06 Thu Feb 2025 | 65.71 | 65.62 | 66.64 | 65.50 | 0.236 times |
| 05 Wed Feb 2025 | 65.17 | 65.39 | 65.80 | 64.98 | 0.202 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.5 or till 61.7. Use a stoploss of 66.74 and if the stock hits stoploss, then it can shoot up till 69.01
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 58.54 |
| Downside Target | 61.35 |
| Downside Target | 63.36 |
| Upside Target | 68.50 |
| Upside Target | 68.82 |
| Upside Target | 72.44 |
| Upside Target | 76.38 |
| Upside Target | 76.59 |
| Upside Target | 76.65 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 65.13 |
| Downside Intraday Target | 64.36 |
| Upside Intraday Target | 66.62 |
| Upside Intraday Target | 67.34 |
| Downside Intraday Target | 65.85 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 65.91 | 66.56 | 66.56 | 65.07 | 0.146 times |
| 14 Fri Feb 2025 | 66.71 | 64.78 | 72.44 | 63.82 | 7.261 times |
| 07 Fri Feb 2025 | 64.57 | 63.80 | 66.64 | 63.36 | 0.59 times |
| 31 Fri Jan 2025 | 65.32 | 67.50 | 68.82 | 64.96 | 0.907 times |
| 24 Fri Jan 2025 | 67.12 | 74.60 | 76.65 | 65.86 | 14.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 65.91 | 63.80 | 72.44 | 63.36 | 1.567 times |
| 31 Fri Jan 2025 | 65.32 | 72.12 | 76.65 | 64.96 | 1.566 times |
| 31 Tue Dec 2024 | 71.08 | 73.79 | 76.59 | 68.50 | 0.695 times |
| 26 Tue Nov 2024 | 73.86 | 61.89 | 76.38 | 61.35 | 0.954 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acushnet Holdings in short term but the buy signal is initial and weak.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.41 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acushnet Holdings in short term but the buy signal is initial and weak.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.41 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.