(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Acushnet Holdings is 394240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 66.34 | 66.66 | 67.36 | 65.94 | 0.903 times |
| 29 Wed Jan 2025 | 65.88 | 67.24 | 67.87 | 65.38 | 0.868 times |
| 28 Tue Jan 2025 | 67.34 | 67.87 | 68.21 | 66.89 | 0.743 times |
| 27 Mon Jan 2025 | 68.42 | 67.50 | 68.82 | 66.59 | 1.679 times |
| 24 Fri Jan 2025 | 67.12 | 68.00 | 68.48 | 66.72 | 1.232 times |
| 23 Thu Jan 2025 | 68.01 | 68.00 | 69.63 | 65.86 | 2.264 times |
| 22 Wed Jan 2025 | 74.60 | 75.71 | 76.65 | 74.24 | 1.508 times |
| 21 Tue Jan 2025 | 75.78 | 74.60 | 76.02 | 74.01 | 0.549 times |
| 17 Fri Jan 2025 | 73.73 | 74.30 | 74.66 | 73.44 | 0.392 times |
| 17 Fri Jan 2025 | 73.73 | 74.30 | 74.66 | 73.44 | 0.392 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.3, but if it comes above 68.3, then a intra day buy could be more profitable.
If you take a sell trade below 68.3, then use 68.3 as stoploss and 64.9 as target. However if you take a buy trade in stock , then use 68.3 as stoploss and 71.15 as target.
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 58.54 |
| Downside Target | 61.35 |
| Downside Target | 65.13 |
| Upside Target | 68.16 |
| Upside Target | 70.41 |
| Upside Target | 73.26 |
| Upside Target | 73.44 |
| Upside Target | 74.66 |
| Upside Target | 76.38 |
| Upside Target | 76.59 |
| Upside Target | 76.65 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 64.87 |
| Downside Intraday Target | 63.41 |
| Upside Intraday Target | 68.31 |
| Upside Intraday Target | 70.29 |
| Upside Intraday Target | 66.85 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 66.34 | 67.50 | 68.82 | 65.38 | 0.755 times |
| 24 Fri Jan 2025 | 67.12 | 74.60 | 76.65 | 65.86 | 14.169 times |
| 17 Fri Jan 2025 | 73.73 | 74.30 | 74.66 | 73.44 | 0.179 times |
| 17 Fri Jan 2025 | 73.73 | 70.73 | 74.66 | 70.41 | 1.394 times |
| 10 Fri Jan 2025 | 71.47 | 70.76 | 73.26 | 70.70 | 0.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 66.34 | 72.12 | 76.65 | 65.38 | 1.491 times |
| 31 Tue Dec 2024 | 71.08 | 73.79 | 76.59 | 68.50 | 0.695 times |
| 26 Tue Nov 2024 | 73.86 | 61.89 | 76.38 | 61.35 | 0.954 times |
| 31 Thu Oct 2024 | 61.30 | 63.31 | 65.13 | 58.54 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term and the sell signal is strong.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.38 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term and the sell signal is strong.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.38 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.