(GOOD) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOOD) share price targets
Complete technical analysis of Gladstone Commercial (GOOD) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOOD)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 487460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 15.82 | 15.85 | 16.00 | 15.58 | 1.299 times |
| 04 Tue Mar 2025 | 15.82 | 16.15 | 16.33 | 15.79 | 2.297 times |
| 03 Mon Mar 2025 | 16.00 | 16.20 | 16.40 | 15.99 | 2.248 times |
| 28 Fri Feb 2025 | 16.23 | 16.16 | 16.34 | 16.06 | 1.067 times |
| 27 Thu Feb 2025 | 16.15 | 15.94 | 16.24 | 15.94 | 0.701 times |
| 26 Wed Feb 2025 | 16.06 | 16.05 | 16.22 | 16.01 | 0.384 times |
| 25 Tue Feb 2025 | 16.17 | 15.80 | 16.26 | 15.77 | 0.715 times |
| 24 Mon Feb 2025 | 15.73 | 15.84 | 15.87 | 15.64 | 0.446 times |
| 21 Fri Feb 2025 | 15.72 | 15.94 | 15.95 | 15.55 | 0.669 times |
| 20 Thu Feb 2025 | 15.82 | 15.97 | 16.11 | 15.82 | 0.631 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.9, but if it comes above 15.9, then a intra day buy could be more profitable.
If you take a sell trade below 15.9, then use 15.9 as stoploss and 15.7 as target. However if you take a buy trade in stock , then use 15.9 as stoploss and 16.07 as target.
Share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Target | 15.46 |
| Upside Target | 16.34 |
| Upside Target | 16.36 |
| Upside Target | 16.37 |
| Upside Target | 16.40 |
| Upside Target | 16.63 |
| Upside Target | 17.14 |
| Upside Target | 17.59 |
Intraday share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Intraday Target | 15.47 |
| Downside Intraday Target | 15.11 |
| Upside Intraday Target | 16.29 |
| Upside Intraday Target | 16.75 |
| Upside Intraday Target | 15.93 |
Weekly technical analysis of Gladstone Commercial (GOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 15.82 | 16.20 | 16.40 | 15.58 | 1.764 times |
| 28 Fri Feb 2025 | 16.23 | 15.84 | 16.34 | 15.64 | 1.075 times |
| 21 Fri Feb 2025 | 15.72 | 16.21 | 16.26 | 15.55 | 1.84 times |
| 14 Fri Feb 2025 | 16.21 | 16.21 | 16.37 | 16.01 | 0.94 times |
| 07 Fri Feb 2025 | 16.23 | 15.95 | 16.36 | 15.88 | 0.824 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 15.82 | 16.20 | 16.40 | 15.58 | 0.593 times |
| 28 Fri Feb 2025 | 16.23 | 15.95 | 16.37 | 15.55 | 1.058 times |
| 31 Fri Jan 2025 | 16.21 | 16.30 | 16.63 | 15.56 | 1.023 times |
| 31 Tue Dec 2024 | 16.24 | 16.94 | 17.14 | 15.71 | 0.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOOD)
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.