(GOOD) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOOD) share price targets
Complete technical analysis of Gladstone Commercial (GOOD) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOOD)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 741190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 14.90 | 14.84 | 14.94 | 14.80 | 0.407 times |
| 21 Fri Mar 2025 | 14.73 | 14.78 | 14.83 | 14.54 | 1.006 times |
| 20 Thu Mar 2025 | 14.87 | 14.85 | 14.95 | 14.75 | 0.509 times |
| 19 Wed Mar 2025 | 14.90 | 15.04 | 15.04 | 14.77 | 0.661 times |
| 18 Tue Mar 2025 | 15.06 | 15.05 | 15.15 | 14.93 | 0.949 times |
| 17 Mon Mar 2025 | 15.05 | 14.96 | 15.12 | 14.85 | 0.627 times |
| 14 Fri Mar 2025 | 14.89 | 14.86 | 15.03 | 14.78 | 0.571 times |
| 13 Thu Mar 2025 | 14.74 | 14.96 | 14.96 | 14.64 | 1.348 times |
| 12 Wed Mar 2025 | 14.89 | 15.12 | 15.19 | 14.85 | 1.443 times |
| 11 Tue Mar 2025 | 15.02 | 15.45 | 15.55 | 14.99 | 1.596 times |
Share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Target | 14.54 |
| Upside Target | 15.71 |
| Upside Target | 15.92 |
| Upside Target | 16.34 |
| Upside Target | 16.37 |
| Upside Target | 16.40 |
| Upside Target | 16.63 |
| Upside Target | 17.14 |
| Upside Target | 17.59 |
Intraday share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Intraday Target | 14.82 |
| Downside Intraday Target | 14.74 |
| Upside Intraday Target | 14.96 |
| Upside Intraday Target | 15.02 |
| Downside Intraday Target | 14.88 |
Weekly technical analysis of Gladstone Commercial (GOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 14.90 | 14.84 | 14.94 | 14.80 | 0.108 times |
| 21 Fri Mar 2025 | 14.73 | 14.96 | 15.15 | 14.54 | 0.6 times |
| 14 Fri Mar 2025 | 14.89 | 15.80 | 15.92 | 14.64 | 1.158 times |
| 07 Fri Mar 2025 | 15.78 | 16.20 | 16.40 | 15.44 | 2.476 times |
| 28 Fri Feb 2025 | 16.23 | 15.84 | 16.34 | 15.64 | 1.075 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 14.90 | 16.20 | 16.40 | 14.54 | 2.438 times |
| 28 Fri Feb 2025 | 16.23 | 15.95 | 16.37 | 15.55 | 1.058 times |
| 31 Fri Jan 2025 | 16.21 | 16.30 | 16.63 | 15.56 | 1.023 times |
| 31 Tue Dec 2024 | 16.24 | 16.94 | 17.14 | 15.71 | 0.825 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gladstone Commercial (GOOD)
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.