(GOOD) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOOD) share price targets
Complete technical analysis of Gladstone Commercial (GOOD) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOOD)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 439440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 14.23 | 13.94 | 14.26 | 13.87 | 0.719 times |
| 23 Fri May 2025 | 13.85 | 13.70 | 13.88 | 13.67 | 0.761 times |
| 22 Thu May 2025 | 13.77 | 13.78 | 13.81 | 13.66 | 0.768 times |
| 21 Wed May 2025 | 13.86 | 14.00 | 14.05 | 13.79 | 1.301 times |
| 20 Tue May 2025 | 14.21 | 14.25 | 14.34 | 14.18 | 0.661 times |
| 19 Mon May 2025 | 14.29 | 14.14 | 14.33 | 14.13 | 1.031 times |
| 16 Fri May 2025 | 14.25 | 14.26 | 14.32 | 14.14 | 1.053 times |
| 15 Thu May 2025 | 14.25 | 14.12 | 14.34 | 14.12 | 1.417 times |
| 14 Wed May 2025 | 14.08 | 14.32 | 14.37 | 14.06 | 1.175 times |
| 13 Tue May 2025 | 14.35 | 14.28 | 14.38 | 14.04 | 0.897 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.3 as stoploss in an intra day sell trade for a target of 14.09. However, stock will show a bullish move above 14.3.
Share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Target | 12.67 |
| Downside Target | 13.43 |
| Upside Target | 14.48 |
| Upside Target | 14.54 |
| Upside Target | 15.12 |
| Upside Target | 15.55 |
| Upside Target | 15.56 |
| Upside Target | 16.37 |
| Upside Target | 16.40 |
| Upside Target | 16.63 |
Intraday share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Intraday Target | 13.98 |
| Downside Intraday Target | 13.73 |
| Upside Intraday Target | 14.37 |
| Upside Intraday Target | 14.51 |
| Downside Intraday Target | 14.12 |
Weekly technical analysis of Gladstone Commercial (GOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 14.23 | 13.94 | 14.26 | 13.87 | 0.159 times |
| 23 Fri May 2025 | 13.85 | 14.14 | 14.34 | 13.66 | 0.826 times |
| 16 Fri May 2025 | 14.25 | 14.30 | 14.48 | 14.04 | 1.672 times |
| 09 Fri May 2025 | 14.08 | 14.15 | 14.24 | 13.43 | 1.345 times |
| 02 Fri May 2025 | 14.22 | 14.12 | 14.26 | 13.88 | 0.634 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 14.23 | 14.12 | 14.48 | 13.43 | 0.912 times |
| 30 Wed Apr 2025 | 14.13 | 14.94 | 15.12 | 12.67 | 0.592 times |
| 31 Mon Mar 2025 | 14.98 | 16.20 | 16.40 | 14.54 | 2.561 times |
| 28 Fri Feb 2025 | 16.23 | 15.95 | 16.37 | 15.55 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOOD)
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Gladstone Commercial (GOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Gladstone Commercial (GOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.