Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOOD) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOOD) share price targets

Complete technical analysis of Gladstone Commercial (GOOD) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOOD)

Gladstone Commercial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Gladstone Commercial is 688880

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	10.95	10.66	10.99	10.61	0.906 times
06 Thu Nov 2025	10.65	10.94	10.94	10.58	1.179 times
05 Wed Nov 2025	10.87	10.85	11.06	10.81	1.435 times
04 Tue Nov 2025	10.70	11.22	11.34	10.69	1.809 times
31 Fri Oct 2025	11.43	11.33	11.45	11.19	0.768 times
31 Fri Oct 2025	11.43	11.33	11.45	11.19	0.768 times
30 Thu Oct 2025	11.32	11.19	11.38	11.17	0.608 times
29 Wed Oct 2025	11.19	11.23	11.35	11.13	1.074 times
28 Tue Oct 2025	11.26	11.46	11.46	11.20	0.66 times
27 Mon Oct 2025	11.46	11.43	11.52	11.34	0.873 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11, but if it comes above 11, then a intra day buy could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.7 as target. However if you take a buy trade in stock , then use 11 as stoploss and 11.31 as target.

Share price targets for Gladstone Commercial (GOOD)

Target Type	Value
Downside Target	10.58
Upside Target	11.13
Upside Target	11.71
Upside Target	11.81
Upside Target	12.18
Upside Target	12.37
Upside Target	12.81
Upside Target	13.08
Upside Target	13.46
Upside Target	13.47
Upside Target	14.65

Intraday share price targets for Gladstone Commercial (GOOD)

Target Type	Value
Downside Intraday Target	10.57
Downside Intraday Target	10.2
Upside Intraday Target	11.33
Upside Intraday Target	11.72
Upside Intraday Target	10.96

Weekly technical analysis of Gladstone Commercial (GOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	10.95	11.22	11.34	10.58	6.936 times
31 Fri Oct 2025	11.43	11.33	11.45	11.19	0.193 times
31 Fri Oct 2025	11.43	11.43	11.52	11.13	1.132 times
24 Fri Oct 2025	11.48	11.57	11.71	11.27	1.182 times
17 Fri Oct 2025	11.50	11.35	11.81	11.26	0.663 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gladstone Commercial (GOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	10.95	11.22	11.34	10.58	0.307 times
31 Fri Oct 2025	11.43	12.30	12.37	11.13	1.07 times
30 Tue Sep 2025	12.32	13.37	13.47	12.18	1.658 times
29 Fri Aug 2025	13.45	13.15	13.46	12.81	0.778 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Commercial (GOOD)

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gladstone Commercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.

Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.