(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 8780
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 19.10 | 19.34 | 19.64 | 19.10 | 1.435 times |
29 Mon Apr 2024 | 19.28 | 18.97 | 19.37 | 18.90 | 1.686 times |
26 Fri Apr 2024 | 18.80 | 19.01 | 19.08 | 18.80 | 1.276 times |
25 Thu Apr 2024 | 18.96 | 18.86 | 19.14 | 18.86 | 0.353 times |
24 Wed Apr 2024 | 18.95 | 19.05 | 19.06 | 18.91 | 0.797 times |
23 Tue Apr 2024 | 18.99 | 19.35 | 19.35 | 18.94 | 1.822 times |
22 Mon Apr 2024 | 19.24 | 19.74 | 19.74 | 19.06 | 2.073 times |
19 Fri Apr 2024 | 19.43 | 19.67 | 19.67 | 19.39 | 0.273 times |
18 Thu Apr 2024 | 19.60 | 19.57 | 19.74 | 19.47 | 0.342 times |
17 Wed Apr 2024 | 19.51 | 19.89 | 20.09 | 19.51 | 0.718 times |
Share price targets for Gladstone Commercial (GOODO)
Target Type | Value |
Downside Target | 17.74 |
Downside Target | 18.80 |
Upside Target | 19.80 |
Upside Target | 19.85 |
Upside Target | 19.91 |
Upside Target | 20.09 |
Upside Target | 20.17 |
Upside Target | 20.23 |
Upside Target | 20.39 |
Upside Target | 20.48 |
Intraday share price targets for Gladstone Commercial (GOODO)
Target Type | Value |
Downside Intraday Target | 18.79 |
Downside Intraday Target | 18.47 |
Upside Intraday Target | 19.53 |
Upside Intraday Target | 19.95 |
Upside Intraday Target | 19.21 |
Weekly technical analysis of Gladstone Commercial (GOODO)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 19.10 | 18.97 | 19.64 | 18.90 | 0.494 times |
26 Fri Apr 2024 | 18.80 | 19.74 | 19.74 | 18.80 | 2.238 times |
19 Fri Apr 2024 | 19.43 | 19.76 | 20.09 | 19.39 | 0.727 times |
12 Fri Apr 2024 | 19.84 | 20.03 | 20.48 | 19.80 | 1.156 times |
05 Fri Apr 2024 | 20.19 | 20.03 | 20.39 | 19.91 | 2.107 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 19.10 | 20.03 | 20.48 | 18.80 | 1.383 times |
28 Thu Mar 2024 | 19.99 | 19.47 | 20.23 | 19.45 | 0.88 times |
29 Thu Feb 2024 | 19.48 | 19.39 | 19.85 | 19.11 | 0.931 times |
31 Wed Jan 2024 | 19.34 | 19.77 | 20.17 | 19.01 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.