Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets

Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)

Gladstone Commercial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Gladstone Commercial is 5270

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	20.27	20.35	20.41	20.26	0.304 times
20 Tue May 2025	20.54	20.63	20.66	20.50	0.683 times
19 Mon May 2025	20.47	20.83	20.83	20.37	1.195 times
16 Fri May 2025	20.79	20.89	20.91	20.75	0.987 times
15 Thu May 2025	20.63	20.32	20.65	20.32	0.55 times
14 Wed May 2025	20.50	20.50	20.53	20.43	0.74 times
13 Tue May 2025	20.47	20.33	20.53	20.25	1.252 times
12 Mon May 2025	20.33	20.60	20.61	20.27	2.049 times
09 Fri May 2025	20.37	20.36	20.44	20.21	1.575 times
08 Thu May 2025	20.29	20.27	20.38	20.22	0.854 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.1 or till 19.9. Use a stoploss of 20.31 and if the stock hits stoploss, then it can shoot up till 20.51

Share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Target	18.30
Downside Target	19.61
Upside Target	20.47
Upside Target	20.69
Upside Target	20.83
Upside Target	20.91
Upside Target	20.92
Upside Target	21.05
Upside Target	21.37

Intraday share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Intraday Target	20.08
Downside Intraday Target	19.88
Upside Intraday Target	20.65
Upside Intraday Target	21.02
Upside Intraday Target	20.45

Weekly technical analysis of Gladstone Commercial (GOODO)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	20.27	20.83	20.83	20.26	0.391 times
16 Fri May 2025	20.79	20.60	20.91	20.25	1.38 times
09 Fri May 2025	20.37	20.19	20.47	20.00	0.895 times
02 Fri May 2025	20.23	20.12	20.47	19.93	0.988 times
25 Fri Apr 2025	19.99	19.66	20.13	19.61	2.228 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Commercial (GOODO)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	20.27	20.27	20.91	20.00	0.534 times
30 Wed Apr 2025	20.29	20.45	20.69	18.30	1.647 times
31 Mon Mar 2025	20.59	20.78	21.05	20.45	0.854 times
28 Fri Feb 2025	20.67	20.56	20.92	20.25	0.56 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Commercial (GOODO)

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gladstone Commercial in short term and the buy signal is strong.

Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gladstone Commercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.45 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.

Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.