(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 2560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 20.58 | 20.52 | 20.65 | 20.52 | 0.391 times |
| 07 Mon Jul 2025 | 20.62 | 20.52 | 20.62 | 20.52 | 0.313 times |
| 03 Thu Jul 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 0.117 times |
| 02 Wed Jul 2025 | 20.57 | 20.47 | 20.59 | 20.45 | 0.742 times |
| 01 Tue Jul 2025 | 20.43 | 20.59 | 20.59 | 20.42 | 0.898 times |
| 30 Mon Jun 2025 | 20.40 | 20.64 | 20.64 | 20.21 | 3.555 times |
| 27 Fri Jun 2025 | 20.61 | 20.40 | 20.61 | 20.34 | 0.859 times |
| 26 Thu Jun 2025 | 20.43 | 20.50 | 20.50 | 20.43 | 0.273 times |
| 25 Wed Jun 2025 | 20.43 | 20.50 | 20.50 | 20.43 | 1.25 times |
| 24 Tue Jun 2025 | 20.50 | 20.66 | 20.66 | 20.48 | 0.469 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.5 or till 20.3. Use a stoploss of 20.59 and if the stock hits stoploss, then it can shoot up till 20.71
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 18.30 |
| Downside Target | 20.00 |
| Upside Target | 20.65 |
| Upside Target | 20.66 |
| Upside Target | 20.69 |
| Upside Target | 20.74 |
| Upside Target | 20.91 |
| Upside Target | 20.98 |
| Upside Target | 21.05 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 20.52 |
| Downside Intraday Target | 20.45 |
| Upside Intraday Target | 20.65 |
| Upside Intraday Target | 20.71 |
| Upside Intraday Target | 20.58 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 20.58 | 20.52 | 20.65 | 20.52 | 0.132 times |
| 03 Thu Jul 2025 | 20.62 | 20.64 | 20.64 | 20.21 | 1.214 times |
| 27 Fri Jun 2025 | 20.61 | 20.44 | 20.66 | 20.34 | 2.113 times |
| 20 Fri Jun 2025 | 20.62 | 20.73 | 20.74 | 20.61 | 0.353 times |
| 13 Fri Jun 2025 | 20.67 | 20.44 | 20.98 | 20.44 | 0.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 20.58 | 20.59 | 20.65 | 20.42 | 0.096 times |
| 30 Mon Jun 2025 | 20.40 | 20.44 | 20.98 | 20.21 | 0.719 times |
| 30 Fri May 2025 | 20.43 | 20.27 | 20.91 | 20.00 | 0.673 times |
| 30 Wed Apr 2025 | 20.29 | 20.45 | 20.69 | 18.30 | 1.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.
Gladstone Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.
Gladstone Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.