(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 14900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 20.24 | 20.21 | 20.24 | 20.18 | 0.409 times |
| 16 Thu Oct 2025 | 20.18 | 20.21 | 20.22 | 20.16 | 0.221 times |
| 15 Wed Oct 2025 | 20.19 | 20.24 | 20.24 | 20.15 | 0.987 times |
| 14 Tue Oct 2025 | 20.22 | 20.23 | 20.25 | 20.20 | 2.436 times |
| 13 Mon Oct 2025 | 19.91 | 19.85 | 19.95 | 19.85 | 0.503 times |
| 10 Fri Oct 2025 | 20.00 | 20.07 | 20.15 | 19.81 | 0.597 times |
| 09 Thu Oct 2025 | 20.03 | 20.01 | 20.24 | 20.01 | 0.289 times |
| 08 Wed Oct 2025 | 20.13 | 20.21 | 20.25 | 20.01 | 0.248 times |
| 07 Tue Oct 2025 | 20.20 | 20.20 | 20.40 | 20.20 | 4.128 times |
| 06 Mon Oct 2025 | 20.32 | 20.39 | 20.43 | 20.20 | 0.49 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.4 or till 20.5. Use a stoploss of 20.23 and if this stock hits its stoploss, then it can fall down till 20.09
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 19.81 |
| Upside Target | 20.43 |
| Upside Target | 20.44 |
| Upside Target | 20.52 |
| Upside Target | 20.65 |
| Upside Target | 20.70 |
| Upside Target | 20.77 |
| Upside Target | 20.92 |
| Upside Target | 20.98 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 19.98 |
| Downside Intraday Target | 19.71 |
| Upside Intraday Target | 20.38 |
| Upside Intraday Target | 20.51 |
| Downside Intraday Target | 20.11 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 20.24 | 19.85 | 20.25 | 19.85 | 0.792 times |
| 10 Fri Oct 2025 | 20.00 | 20.39 | 20.43 | 19.81 | 6.643 times |
| 03 Fri Oct 2025 | 20.20 | 20.47 | 20.52 | 20.04 | 0.768 times |
| 26 Fri Sep 2025 | 20.39 | 20.32 | 20.44 | 20.26 | 0.627 times |
| 19 Fri Sep 2025 | 20.40 | 20.70 | 20.70 | 19.83 | 1.186 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 20.24 | 20.12 | 20.43 | 19.81 | 1.882 times |
| 30 Tue Sep 2025 | 20.12 | 20.44 | 20.92 | 19.83 | 1.219 times |
| 29 Fri Aug 2025 | 20.63 | 20.25 | 20.77 | 20.10 | 1.162 times |
| 31 Thu Jul 2025 | 20.13 | 20.59 | 20.65 | 20.07 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.