(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 2980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 19.85 | 20.10 | 20.10 | 19.85 | 1.04 times |
| 07 Fri Nov 2025 | 19.92 | 19.87 | 19.94 | 19.85 | 0.772 times |
| 06 Thu Nov 2025 | 20.03 | 20.14 | 20.14 | 20.03 | 1.074 times |
| 05 Wed Nov 2025 | 20.14 | 20.01 | 20.20 | 20.01 | 0.906 times |
| 04 Tue Nov 2025 | 19.99 | 19.92 | 20.10 | 19.92 | 0.436 times |
| 31 Fri Oct 2025 | 20.07 | 20.10 | 20.10 | 20.07 | 1.275 times |
| 31 Fri Oct 2025 | 20.07 | 20.10 | 20.10 | 20.07 | 1.275 times |
| 30 Thu Oct 2025 | 19.91 | 19.90 | 19.93 | 19.90 | 0.671 times |
| 29 Wed Oct 2025 | 20.02 | 19.95 | 20.12 | 19.92 | 1.477 times |
| 28 Tue Oct 2025 | 19.95 | 20.02 | 20.05 | 19.95 | 0.671 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.8, for a target of 20 or 20.07
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 19.81 |
| Upside Target | 20.10 |
| Upside Target | 20.12 |
| Upside Target | 20.20 |
| Upside Target | 20.34 |
| Upside Target | 20.43 |
| Upside Target | 20.65 |
| Upside Target | 20.77 |
| Upside Target | 20.92 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 19.77 |
| Downside Intraday Target | 19.68 |
| Upside Intraday Target | 20.02 |
| Upside Intraday Target | 20.18 |
| Upside Intraday Target | 19.93 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 19.85 | 20.10 | 20.10 | 19.85 | 0.326 times |
| 07 Fri Nov 2025 | 19.92 | 19.92 | 20.20 | 19.85 | 2.5 times |
| 31 Fri Oct 2025 | 20.07 | 20.10 | 20.10 | 20.07 | 0.23 times |
| 31 Fri Oct 2025 | 20.07 | 19.99 | 20.12 | 19.90 | 0.48 times |
| 24 Fri Oct 2025 | 20.05 | 20.34 | 20.34 | 20.00 | 0.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 19.85 | 19.92 | 20.20 | 19.85 | 0.059 times |
| 31 Fri Oct 2025 | 20.07 | 20.12 | 20.43 | 19.81 | 2.534 times |
| 30 Tue Sep 2025 | 20.12 | 20.44 | 20.92 | 19.83 | 1.219 times |
| 29 Fri Aug 2025 | 20.63 | 20.25 | 20.77 | 20.10 | 1.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.