Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets

Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)

Gladstone Commercial trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Gladstone Commercial is 18180

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	20.25	20.30	20.33	20.08	0.479 times
04 Wed Feb 2026	20.35	20.35	20.49	20.02	0.765 times
03 Tue Feb 2026	20.45	20.50	20.50	20.45	0.077 times
02 Mon Feb 2026	20.50	20.28	20.55	20.20	1.821 times
30 Fri Jan 2026	20.29	20.42	20.87	20.20	1.172 times
29 Thu Jan 2026	20.25	20.33	20.43	20.23	1.221 times
28 Wed Jan 2026	20.36	20.40	20.40	20.15	0.314 times
27 Tue Jan 2026	20.43	20.76	20.76	19.89	0.853 times
26 Mon Jan 2026	20.62	20.70	20.78	20.50	0.633 times
23 Fri Jan 2026	20.75	20.84	21.05	20.73	0.748 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.4, but if it comes above 20.4, then a intra day buy could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 20.1 as target. However if you take a buy trade in stock , then use 20.4 as stoploss and 20.63 as target.

Share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Target	19.42
Upside Target	20.55
Upside Target	20.70
Upside Target	20.87
Upside Target	20.93
Upside Target	21.29
Upside Target	21.31
Upside Target	22.20

Intraday share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Intraday Target	20
Downside Intraday Target	19.74
Upside Intraday Target	20.53
Upside Intraday Target	20.8
Upside Intraday Target	20.27

Weekly technical analysis of Gladstone Commercial (GOODO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	20.25	20.28	20.55	20.02	0.749 times
30 Fri Jan 2026	20.29	20.70	20.87	19.89	1.126 times
23 Fri Jan 2026	20.75	20.91	22.20	20.70	3.239 times
16 Fri Jan 2026	20.93	20.72	21.31	20.70	0.349 times
09 Fri Jan 2026	20.75	20.91	20.93	20.50	1.615 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Commercial (GOODO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	20.25	20.28	20.55	20.02	0.245 times
30 Fri Jan 2026	20.29	20.70	22.20	19.89	1.747 times
31 Wed Dec 2025	20.72	19.90	21.29	19.80	1.687 times
28 Fri Nov 2025	19.93	19.92	20.20	19.42	0.373 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Commercial (GOODO)

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.

Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gladstone Commercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.42 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.

Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.