(GOSS) Gossamer Bio complete technical analysis [charts+indicators] | Buy/Sell Gossamer Bio | (GOSS) share price targets
Complete technical analysis of Gossamer Bio (GOSS) by charts plus indicators, forecast predictions and share price targets for Gossamer Bio (GOSS)
Gossamer Bio trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Gossamer Bio is 667630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 0.86 | 0.89 | 0.91 | 0.82 | 1.526 times |
| 28 Wed Aug 2024 | 0.88 | 0.91 | 0.93 | 0.86 | 0.993 times |
| 27 Tue Aug 2024 | 0.91 | 0.94 | 0.95 | 0.89 | 0.837 times |
| 26 Mon Aug 2024 | 0.92 | 0.89 | 0.95 | 0.89 | 1.205 times |
| 23 Fri Aug 2024 | 0.91 | 0.90 | 0.93 | 0.87 | 0.715 times |
| 22 Thu Aug 2024 | 0.89 | 0.93 | 0.95 | 0.87 | 0.951 times |
| 21 Wed Aug 2024 | 0.94 | 0.91 | 0.97 | 0.90 | 1.117 times |
| 20 Tue Aug 2024 | 0.93 | 0.91 | 0.93 | 0.88 | 0.761 times |
| 19 Mon Aug 2024 | 0.92 | 0.86 | 0.93 | 0.85 | 1.56 times |
| 16 Fri Aug 2024 | 0.85 | 0.82 | 0.86 | 0.81 | 0.83 times |
Share price targets for Gossamer Bio (GOSS)
| Target Type | Value |
| Downside Target | 0.50 |
| Downside Target | 0.57 |
| Downside Target | 0.63 |
| Downside Target | 0.77 |
| Downside Target | 0.81 |
| Downside Target | 0.84 |
| Upside Target | 0.89 |
| Upside Target | 0.93 |
| Upside Target | 0.95 |
| Upside Target | 0.97 |
| Upside Target | 0.98 |
| Upside Target | 1.09 |
| Upside Target | 1.12 |
| Upside Target | 1.28 |
| Upside Target | 1.37 |
Intraday share price targets for Gossamer Bio (GOSS)
| Target Type | Value |
| Downside Intraday Target | 0.8 |
| Downside Intraday Target | 0.75 |
| Upside Intraday Target | 0.93 |
| Upside Intraday Target | 1.01 |
| Upside Intraday Target | 0.88 |
Weekly technical analysis of Gossamer Bio (GOSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 0.86 | 0.89 | 0.95 | 0.82 | 0.893 times |
| 23 Fri Aug 2024 | 0.91 | 0.86 | 0.97 | 0.85 | 1.005 times |
| 16 Fri Aug 2024 | 0.85 | 0.80 | 0.89 | 0.78 | 0.68 times |
| 09 Fri Aug 2024 | 0.79 | 0.81 | 0.93 | 0.77 | 0.64 times |
| 02 Fri Aug 2024 | 0.89 | 1.12 | 1.12 | 0.84 | 2.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gossamer Bio (GOSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 0.86 | 0.91 | 0.98 | 0.77 | 0.489 times |
| 31 Wed Jul 2024 | 0.90 | 0.91 | 1.37 | 0.89 | 0.482 times |
| 28 Fri Jun 2024 | 0.90 | 0.60 | 1.09 | 0.50 | 1.885 times |
| 31 Fri May 2024 | 0.59 | 0.71 | 0.81 | 0.57 | 1.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gossamer Bio (GOSS)
Price action analysis of Gossamer Bio ( (GOSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gossamer Bio ( (GOSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gossamer Bio ( (GOSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gossamer Bio ( (GOSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gossamer Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gossamer Bio in short term but the buy signal is initial and weak.
Gossamer Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gossamer Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gossamer Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Gossamer Bio (GOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gossamer Bio (GOSS) stock. Volume based technical analysis of Gossamer Bio (GOSS) stock is negative.
Gossamer Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gossamer Bio ( (GOSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gossamer Bio ( (GOSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gossamer Bio ( (GOSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gossamer Bio ( (GOSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gossamer Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gossamer Bio in short term but the buy signal is initial and weak.
Gossamer Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gossamer Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gossamer Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Gossamer Bio (GOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gossamer Bio (GOSS) stock. Volume based technical analysis of Gossamer Bio (GOSS) stock is negative.
Gossamer Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.