(GPJA) Georgia Power complete technical analysis [charts+indicators] | Buy/Sell Georgia Power | (GPJA) share price targets
Complete technical analysis of Georgia Power (GPJA) by charts plus indicators, forecast predictions and share price targets for Georgia Power (GPJA)
Georgia Power trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Georgia Power is 17960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 22.77 | 22.97 | 23.21 | 22.77 | 0.835 times |
| 28 Fri Nov 2025 | 22.97 | 23.26 | 23.38 | 22.97 | 1.659 times |
| 26 Wed Nov 2025 | 23.14 | 23.21 | 23.27 | 23.12 | 1.453 times |
| 25 Tue Nov 2025 | 23.09 | 22.90 | 23.17 | 22.87 | 1.069 times |
| 24 Mon Nov 2025 | 22.95 | 23.07 | 23.07 | 22.80 | 0.958 times |
| 21 Fri Nov 2025 | 22.88 | 22.85 | 22.94 | 22.60 | 1.008 times |
| 20 Thu Nov 2025 | 22.69 | 22.77 | 22.90 | 22.56 | 0.88 times |
| 19 Wed Nov 2025 | 22.74 | 22.83 | 22.85 | 22.56 | 0.473 times |
| 18 Tue Nov 2025 | 22.73 | 22.78 | 22.86 | 22.70 | 1.08 times |
| 17 Mon Nov 2025 | 22.81 | 22.95 | 23.00 | 22.77 | 0.507 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.8, but if it comes above 22.8, then a intra day buy could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 22.6 as target. However if you take a buy trade in stock , then use 22.8 as stoploss and 22.97 as target.
Share price targets for Georgia Power (GPJA)
| Target Type | Value |
| Downside Target | 21.53 |
| Downside Target | 22.49 |
| Upside Target | 23.20 |
| Upside Target | 23.21 |
| Upside Target | 23.25 |
| Upside Target | 23.27 |
| Upside Target | 23.38 |
| Upside Target | 23.69 |
| Upside Target | 24.00 |
Intraday share price targets for Georgia Power (GPJA)
| Target Type | Value |
| Downside Intraday Target | 22.62 |
| Downside Intraday Target | 22.48 |
| Upside Intraday Target | 23.06 |
| Upside Intraday Target | 23.36 |
| Upside Intraday Target | 22.92 |
Weekly technical analysis of Georgia Power (GPJA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 22.77 | 22.97 | 23.21 | 22.77 | 0.163 times |
| 28 Fri Nov 2025 | 22.97 | 23.07 | 23.38 | 22.80 | 1.302 times |
| 21 Fri Nov 2025 | 22.88 | 22.95 | 23.00 | 22.56 | 1.164 times |
| 14 Fri Nov 2025 | 23.03 | 23.15 | 23.25 | 22.84 | 1.089 times |
| 07 Fri Nov 2025 | 23.03 | 23.05 | 23.27 | 22.95 | 1.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Georgia Power (GPJA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 22.77 | 22.97 | 23.21 | 22.77 | 0.054 times |
| 28 Fri Nov 2025 | 22.97 | 23.05 | 23.38 | 22.56 | 0.762 times |
| 31 Fri Oct 2025 | 23.02 | 23.61 | 23.69 | 22.92 | 0.45 times |
| 30 Tue Sep 2025 | 23.51 | 22.54 | 24.00 | 22.49 | 1.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Georgia Power (GPJA)
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Georgia Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Georgia Power in short term and the sell signal is strong.
Georgia Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Georgia Power in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Georgia Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and Georgia Power (GPJA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Georgia Power (GPJA) stock. Volume based technical analysis of Georgia Power (GPJA) stock is negative.
Georgia Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Georgia Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Georgia Power in short term and the sell signal is strong.
Georgia Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Georgia Power in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Georgia Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and Georgia Power (GPJA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Georgia Power (GPJA) stock. Volume based technical analysis of Georgia Power (GPJA) stock is negative.
Georgia Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.