(GPMT) Granite Point complete technical analysis [charts+indicators] | Buy/Sell Granite Point | (GPMT) share price targets
Complete technical analysis of Granite Point (GPMT) by charts plus indicators, forecast predictions and share price targets for Granite Point (GPMT)
Granite Point trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Granite Point is 342390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 3.01 | 3.08 | 3.09 | 3.00 | 1.016 times |
| 29 Mon Jul 2024 | 3.05 | 3.11 | 3.12 | 3.04 | 0.639 times |
| 26 Fri Jul 2024 | 3.08 | 3.11 | 3.11 | 3.01 | 1.072 times |
| 25 Thu Jul 2024 | 3.05 | 3.00 | 3.15 | 2.98 | 0.742 times |
| 24 Wed Jul 2024 | 2.98 | 3.10 | 3.12 | 2.98 | 1.176 times |
| 23 Tue Jul 2024 | 3.14 | 3.04 | 3.21 | 3.04 | 1.202 times |
| 22 Mon Jul 2024 | 3.07 | 3.09 | 3.09 | 3.01 | 0.9 times |
| 19 Fri Jul 2024 | 3.06 | 3.03 | 3.10 | 3.01 | 1.152 times |
| 18 Thu Jul 2024 | 3.00 | 3.17 | 3.20 | 3.00 | 1.026 times |
| 17 Wed Jul 2024 | 3.18 | 3.13 | 3.21 | 3.13 | 0.956 times |
Share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Target | 2.69 |
| Downside Target | 2.77 |
| Downside Target | 2.97 |
| Upside Target | 3.12 |
| Upside Target | 3.21 |
| Upside Target | 3.30 |
| Upside Target | 4.21 |
| Upside Target | 4.50 |
| Upside Target | 4.74 |
| Upside Target | 5.02 |
Intraday share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Intraday Target | 2.97 |
| Downside Intraday Target | 2.92 |
| Upside Intraday Target | 3.09 |
| Upside Intraday Target | 3.16 |
| Upside Intraday Target | 3.04 |
Weekly technical analysis of Granite Point (GPMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 3.01 | 3.11 | 3.12 | 3.00 | 0.325 times |
| 26 Fri Jul 2024 | 3.08 | 3.09 | 3.21 | 2.98 | 0.933 times |
| 19 Fri Jul 2024 | 3.06 | 3.18 | 3.21 | 3.00 | 0.73 times |
| 12 Fri Jul 2024 | 3.16 | 2.86 | 3.30 | 2.69 | 4.408 times |
| 05 Fri Jul 2024 | 2.85 | 2.92 | 2.97 | 2.82 | 0.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Point (GPMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 3.01 | 2.91 | 3.30 | 2.69 | 0.699 times |
| 28 Fri Jun 2024 | 2.97 | 3.22 | 3.24 | 2.77 | 1.069 times |
| 31 Fri May 2024 | 3.15 | 4.32 | 4.50 | 2.86 | 1.504 times |
| 30 Tue Apr 2024 | 4.29 | 4.74 | 4.74 | 4.21 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Point (GPMT)
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Granite Point in short term but the buy signal is initial and weak.
Granite Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Granite Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Granite Point in short term but the buy signal is initial and weak.
Granite Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Granite Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.