(GPMT) Granite Point complete technical analysis [charts+indicators] | Buy/Sell Granite Point | (GPMT) share price targets
Complete technical analysis of Granite Point (GPMT) by charts plus indicators, forecast predictions and share price targets for Granite Point (GPMT)
Granite Point trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Granite Point is 236770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 2.50 | 2.57 | 2.59 | 2.46 | 1.126 times |
| 27 Tue Aug 2024 | 2.57 | 2.52 | 2.60 | 2.50 | 0.893 times |
| 26 Mon Aug 2024 | 2.52 | 2.56 | 2.62 | 2.52 | 1.293 times |
| 23 Fri Aug 2024 | 2.58 | 2.55 | 2.69 | 2.55 | 1.679 times |
| 22 Thu Aug 2024 | 2.54 | 2.62 | 2.62 | 2.52 | 0.852 times |
| 21 Wed Aug 2024 | 2.60 | 2.58 | 2.62 | 2.51 | 1.112 times |
| 20 Tue Aug 2024 | 2.56 | 2.66 | 2.66 | 2.53 | 0.904 times |
| 19 Mon Aug 2024 | 2.67 | 2.59 | 2.68 | 2.59 | 0.813 times |
| 16 Fri Aug 2024 | 2.61 | 2.61 | 2.67 | 2.59 | 0.583 times |
| 15 Thu Aug 2024 | 2.62 | 2.60 | 2.67 | 2.59 | 0.963 times |
Share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Target | 2.46 |
| Upside Target | 2.62 |
| Upside Target | 2.80 |
| Upside Target | 2.86 |
| Upside Target | 3.01 |
| Upside Target | 3.12 |
| Upside Target | 3.24 |
| Upside Target | 3.30 |
| Upside Target | 4.21 |
| Upside Target | 4.50 |
| Upside Target | 4.74 |
Intraday share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Intraday Target | 2.43 |
| Downside Intraday Target | 2.37 |
| Upside Intraday Target | 2.59 |
| Upside Intraday Target | 2.69 |
| Upside Intraday Target | 2.53 |
Weekly technical analysis of Granite Point (GPMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 2.50 | 2.56 | 2.62 | 2.46 | 0.618 times |
| 23 Fri Aug 2024 | 2.58 | 2.59 | 2.69 | 2.51 | 0.948 times |
| 16 Fri Aug 2024 | 2.61 | 2.59 | 2.67 | 2.49 | 0.536 times |
| 09 Fri Aug 2024 | 2.61 | 2.70 | 2.74 | 2.51 | 1.227 times |
| 02 Fri Aug 2024 | 2.81 | 3.11 | 3.12 | 2.80 | 1.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Point (GPMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 2.50 | 2.97 | 3.01 | 2.46 | 0.771 times |
| 31 Wed Jul 2024 | 2.98 | 2.91 | 3.30 | 2.69 | 0.73 times |
| 28 Fri Jun 2024 | 2.97 | 3.22 | 3.24 | 2.77 | 1.069 times |
| 31 Fri May 2024 | 3.15 | 4.32 | 4.50 | 2.86 | 1.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Point (GPMT)
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Granite Point in short term but the buy signal is initial and weak.
Granite Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.57 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Granite Point in short term but the buy signal is initial and weak.
Granite Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.57 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.