(GPMT) Granite Point complete technical analysis [charts+indicators] | Buy/Sell Granite Point | (GPMT) share price targets
Complete technical analysis of Granite Point (GPMT) by charts plus indicators, forecast predictions and share price targets for Granite Point (GPMT)
Granite Point trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Granite Point is 293030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 3.01 | 3.00 | 3.03 | 2.97 | 0.871 times |
| 04 Mon Nov 2024 | 3.01 | 2.95 | 3.05 | 2.92 | 1.148 times |
| 01 Fri Nov 2024 | 2.95 | 3.00 | 3.02 | 2.95 | 1.082 times |
| 31 Thu Oct 2024 | 2.98 | 2.98 | 3.02 | 2.94 | 1.071 times |
| 30 Wed Oct 2024 | 2.99 | 2.94 | 3.04 | 2.94 | 0.996 times |
| 29 Tue Oct 2024 | 2.95 | 3.00 | 3.00 | 2.92 | 1.228 times |
| 28 Mon Oct 2024 | 3.03 | 3.01 | 3.11 | 3.00 | 0.993 times |
| 25 Fri Oct 2024 | 2.99 | 3.13 | 3.13 | 2.98 | 0.647 times |
| 24 Thu Oct 2024 | 3.10 | 3.00 | 3.12 | 3.00 | 1.017 times |
| 23 Wed Oct 2024 | 3.01 | 2.92 | 3.02 | 2.91 | 0.886 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.1 or till 3.2. Use a stoploss of 3 and if this stock hits its stoploss, then it can fall down till 2.92
Share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Target | 2.46 |
| Downside Target | 2.51 |
| Downside Target | 2.69 |
| Downside Target | 2.81 |
| Downside Target | 2.88 |
| Downside Target | 3.01 |
| Upside Target | 3.05 |
| Upside Target | 3.11 |
| Upside Target | 3.17 |
| Upside Target | 3.18 |
| Upside Target | 3.29 |
| Upside Target | 3.30 |
Intraday share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Intraday Target | 2.94 |
| Downside Intraday Target | 2.86 |
| Upside Intraday Target | 3.07 |
| Upside Intraday Target | 3.12 |
| Downside Intraday Target | 2.99 |
Weekly technical analysis of Granite Point (GPMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 3.01 | 2.95 | 3.05 | 2.92 | 0.376 times |
| 01 Fri Nov 2024 | 2.95 | 3.01 | 3.11 | 2.92 | 1.152 times |
| 25 Fri Oct 2024 | 2.99 | 3.17 | 3.18 | 2.91 | 0.925 times |
| 18 Fri Oct 2024 | 3.16 | 2.90 | 3.17 | 2.88 | 0.948 times |
| 11 Fri Oct 2024 | 2.89 | 3.03 | 3.03 | 2.81 | 0.849 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Point (GPMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 3.01 | 3.00 | 3.05 | 2.92 | 0.128 times |
| 31 Thu Oct 2024 | 2.98 | 3.08 | 3.18 | 2.81 | 0.767 times |
| 30 Mon Sep 2024 | 3.17 | 2.60 | 3.29 | 2.51 | 1.188 times |
| 30 Fri Aug 2024 | 2.63 | 2.97 | 3.01 | 2.46 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Point (GPMT)
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Point in short term but the sell signal is initial and weak.
Granite Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Granite Point in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Granite Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Granite Point (GPMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Point in short term but the sell signal is initial and weak.
Granite Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Granite Point in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Granite Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Granite Point (GPMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.