(GPMT) Granite Point complete technical analysis [charts+indicators] | Buy/Sell Granite Point | (GPMT) share price targets
Complete technical analysis of Granite Point (GPMT) by charts plus indicators, forecast predictions and share price targets for Granite Point (GPMT)
Granite Point trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Granite Point is 337310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 3.27 | 3.27 | 3.30 | 3.26 | 0.109 times |
| 04 Wed Dec 2024 | 3.36 | 3.35 | 3.36 | 3.34 | 0.06 times |
| 03 Tue Dec 2024 | 3.41 | 3.47 | 3.49 | 3.41 | 0.156 times |
| 26 Tue Nov 2024 | 3.47 | 3.51 | 3.52 | 3.45 | 1.025 times |
| 26 Tue Nov 2024 | 3.47 | 3.51 | 3.52 | 3.45 | 1.025 times |
| 25 Mon Nov 2024 | 3.52 | 3.54 | 3.59 | 3.51 | 1.358 times |
| 22 Fri Nov 2024 | 3.52 | 3.53 | 3.59 | 3.51 | 1.496 times |
| 21 Thu Nov 2024 | 3.52 | 3.48 | 3.57 | 3.48 | 0.982 times |
| 20 Wed Nov 2024 | 3.47 | 3.46 | 3.54 | 3.43 | 1.418 times |
| 19 Tue Nov 2024 | 3.48 | 3.32 | 3.49 | 3.32 | 1.45 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.2 or till 3. Use a stoploss of 3.34 and if the stock hits stoploss, then it can shoot up till 3.5
Share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Target | 2.46 |
| Downside Target | 2.51 |
| Downside Target | 2.81 |
| Downside Target | 2.87 |
| Downside Target | 3.01 |
| Downside Target | 3.13 |
| Downside Target | 3.26 |
| Upside Target | 3.45 |
| Upside Target | 3.49 |
| Upside Target | 3.52 |
| Upside Target | 3.59 |
Intraday share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Intraday Target | 3.19 |
| Downside Intraday Target | 3.11 |
| Upside Intraday Target | 3.42 |
| Upside Intraday Target | 3.57 |
| Upside Intraday Target | 3.34 |
Weekly technical analysis of Granite Point (GPMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 3.27 | 3.47 | 3.49 | 3.26 | 0.316 times |
| 26 Tue Nov 2024 | 3.47 | 3.51 | 3.52 | 3.45 | 0.43 times |
| 26 Tue Nov 2024 | 3.47 | 3.54 | 3.59 | 3.45 | 0.374 times |
| 22 Fri Nov 2024 | 3.52 | 3.28 | 3.59 | 3.26 | 0.714 times |
| 15 Fri Nov 2024 | 3.26 | 3.16 | 3.45 | 3.13 | 1.198 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Point (GPMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 3.27 | 3.47 | 3.49 | 3.26 | 0.012 times |
| 26 Tue Nov 2024 | 3.47 | 3.00 | 3.59 | 2.87 | 1.291 times |
| 31 Thu Oct 2024 | 2.98 | 3.08 | 3.18 | 2.81 | 0.767 times |
| 30 Mon Sep 2024 | 3.17 | 2.60 | 3.29 | 2.51 | 1.188 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Point (GPMT)
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Point in short term but the sell signal is initial and weak.
Granite Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Granite Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Point in short term but the sell signal is initial and weak.
Granite Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Granite Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.