(GPMT) Granite Point complete technical analysis [charts+indicators] | Buy/Sell Granite Point | (GPMT) share price targets
Complete technical analysis of Granite Point (GPMT) by charts plus indicators, forecast predictions and share price targets for Granite Point (GPMT)
Granite Point trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Granite Point is 408320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 2.56 | 2.59 | 2.61 | 2.52 | 1.283 times |
| 10 Tue Jun 2025 | 2.60 | 2.56 | 2.65 | 2.56 | 1.136 times |
| 09 Mon Jun 2025 | 2.55 | 2.61 | 2.62 | 2.52 | 1.115 times |
| 06 Fri Jun 2025 | 2.61 | 2.59 | 2.63 | 2.57 | 0.724 times |
| 05 Thu Jun 2025 | 2.54 | 2.57 | 2.62 | 2.53 | 0.859 times |
| 04 Wed Jun 2025 | 2.58 | 2.68 | 2.69 | 2.56 | 1.077 times |
| 03 Tue Jun 2025 | 2.68 | 2.52 | 2.69 | 2.48 | 0.912 times |
| 02 Mon Jun 2025 | 2.53 | 2.56 | 2.64 | 2.51 | 1.043 times |
| 30 Fri May 2025 | 2.59 | 2.54 | 2.60 | 2.50 | 1.151 times |
| 29 Thu May 2025 | 2.55 | 2.46 | 2.58 | 2.46 | 0.871 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.6 as stoploss in an intra day sell trade for a target of 2.49. However, stock will show a bullish move above 2.6.
Share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Target | 1.61 |
| Downside Target | 1.84 |
| Downside Target | 2.18 |
| Downside Target | 2.26 |
| Downside Target | 2.38 |
| Downside Target | 2.48 |
| Upside Target | 2.60 |
| Upside Target | 2.65 |
| Upside Target | 2.66 |
| Upside Target | 2.69 |
| Upside Target | 2.99 |
| Upside Target | 3.19 |
Intraday share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Intraday Target | 2.5 |
| Downside Intraday Target | 2.45 |
| Upside Intraday Target | 2.63 |
| Upside Intraday Target | 2.71 |
| Upside Intraday Target | 2.58 |
Weekly technical analysis of Granite Point (GPMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 2.56 | 2.61 | 2.65 | 2.52 | 0.766 times |
| 06 Fri Jun 2025 | 2.61 | 2.56 | 2.69 | 2.48 | 1.163 times |
| 30 Fri May 2025 | 2.59 | 2.41 | 2.60 | 2.38 | 0.818 times |
| 23 Fri May 2025 | 2.38 | 2.45 | 2.48 | 2.26 | 0.973 times |
| 16 Fri May 2025 | 2.47 | 2.20 | 2.48 | 2.18 | 1.045 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Point (GPMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 2.56 | 2.56 | 2.69 | 2.48 | 0.412 times |
| 30 Fri May 2025 | 2.59 | 1.96 | 2.60 | 1.84 | 0.771 times |
| 30 Wed Apr 2025 | 1.97 | 2.54 | 2.59 | 1.61 | 1.728 times |
| 31 Mon Mar 2025 | 2.60 | 2.98 | 2.99 | 2.56 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Point (GPMT)
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Point in short term but the sell signal is initial and weak.
Granite Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Point in short term but the sell signal is initial and weak.
Granite Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.