(GPMT) Granite Point complete technical analysis [charts+indicators] | Buy/Sell Granite Point | (GPMT) share price targets
Complete technical analysis of Granite Point (GPMT) by charts plus indicators, forecast predictions and share price targets for Granite Point (GPMT)
Granite Point trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Granite Point is 311110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 2.78 | 2.85 | 2.85 | 2.78 | 0.596 times |
| 19 Tue Aug 2025 | 2.76 | 2.76 | 2.85 | 2.76 | 0.498 times |
| 18 Mon Aug 2025 | 2.79 | 2.78 | 2.84 | 2.77 | 0.696 times |
| 15 Fri Aug 2025 | 2.76 | 2.87 | 2.87 | 2.76 | 1.119 times |
| 14 Thu Aug 2025 | 2.84 | 2.82 | 2.86 | 2.82 | 0.471 times |
| 13 Wed Aug 2025 | 2.87 | 2.75 | 2.88 | 2.75 | 0.75 times |
| 12 Tue Aug 2025 | 2.76 | 2.75 | 2.80 | 2.71 | 1.208 times |
| 11 Mon Aug 2025 | 2.75 | 2.80 | 2.83 | 2.70 | 1.344 times |
| 08 Fri Aug 2025 | 2.83 | 2.87 | 2.91 | 2.79 | 1.356 times |
| 07 Thu Aug 2025 | 2.86 | 2.74 | 2.86 | 2.71 | 1.224 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.8 as stoploss in an intra day sell trade for a target of 2.7. However, stock will show a bullish move above 2.8.
Share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Target | 1.61 |
| Downside Target | 1.84 |
| Downside Target | 2.25 |
| Downside Target | 2.38 |
| Downside Target | 2.43 |
| Downside Target | 2.51 |
| Downside Target | 2.59 |
| Downside Target | 2.66 |
| Downside Target | 2.73 |
| Downside Target | 2.76 |
| Upside Target | 2.85 |
| Upside Target | 2.88 |
| Upside Target | 2.91 |
Intraday share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Intraday Target | 2.74 |
| Downside Intraday Target | 2.71 |
| Upside Intraday Target | 2.83 |
| Upside Intraday Target | 2.89 |
| Upside Intraday Target | 2.8 |
Weekly technical analysis of Granite Point (GPMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 2.78 | 2.78 | 2.85 | 2.76 | 0.366 times |
| 15 Fri Aug 2025 | 2.76 | 2.80 | 2.88 | 2.70 | 0.955 times |
| 08 Fri Aug 2025 | 2.83 | 2.57 | 2.91 | 2.51 | 1.55 times |
| 01 Fri Aug 2025 | 2.52 | 2.66 | 2.66 | 2.46 | 0.708 times |
| 25 Fri Jul 2025 | 2.66 | 2.48 | 2.70 | 2.43 | 0.996 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Point (GPMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 2.78 | 2.51 | 2.91 | 2.46 | 0.653 times |
| 31 Thu Jul 2025 | 2.55 | 2.41 | 2.70 | 2.38 | 0.296 times |
| 30 Mon Jun 2025 | 2.47 | 2.56 | 2.73 | 2.25 | 2.471 times |
| 30 Fri May 2025 | 2.59 | 1.96 | 2.60 | 1.84 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Point (GPMT)
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Point in short term but the sell signal is initial and weak.
Granite Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Point in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Granite Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Point in short term but the sell signal is initial and weak.
Granite Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Point in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Granite Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.