(GPMT) Granite Point complete technical analysis [charts+indicators] | Buy/Sell Granite Point | (GPMT) share price targets
Complete technical analysis of Granite Point (GPMT) by charts plus indicators, forecast predictions and share price targets for Granite Point (GPMT)
Granite Point trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Granite Point is 220600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 3.00 | 2.93 | 3.01 | 2.93 | 0.557 times |
| 30 Tue Sep 2025 | 3.00 | 3.00 | 3.02 | 2.98 | 1.188 times |
| 29 Mon Sep 2025 | 3.00 | 3.03 | 3.03 | 2.98 | 0.673 times |
| 26 Fri Sep 2025 | 3.02 | 3.01 | 3.02 | 2.99 | 0.536 times |
| 25 Thu Sep 2025 | 2.99 | 3.00 | 3.01 | 2.99 | 0.489 times |
| 24 Wed Sep 2025 | 3.04 | 2.98 | 3.04 | 2.98 | 0.453 times |
| 23 Tue Sep 2025 | 3.00 | 3.00 | 3.06 | 2.99 | 0.723 times |
| 22 Mon Sep 2025 | 2.99 | 3.00 | 3.06 | 2.97 | 1.17 times |
| 19 Fri Sep 2025 | 3.01 | 3.10 | 3.12 | 3.01 | 2.422 times |
| 18 Thu Sep 2025 | 3.10 | 3.04 | 3.10 | 3.01 | 0.937 times |
Share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Target | 2.25 |
| Downside Target | 2.38 |
| Downside Target | 2.46 |
| Downside Target | 2.70 |
| Downside Target | 2.81 |
| Downside Target | 2.91 |
| Upside Target | 3.01 |
| Upside Target | 3.02 |
| Upside Target | 3.03 |
| Upside Target | 3.06 |
| Upside Target | 3.08 |
| Upside Target | 3.12 |
Intraday share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Intraday Target | 2.94 |
| Downside Intraday Target | 2.89 |
| Upside Intraday Target | 3.04 |
| Upside Intraday Target | 3.09 |
| Downside Intraday Target | 2.99 |
Weekly technical analysis of Granite Point (GPMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 3.00 | 3.03 | 3.03 | 2.93 | 0.717 times |
| 26 Fri Sep 2025 | 3.02 | 3.00 | 3.06 | 2.97 | 0.573 times |
| 19 Fri Sep 2025 | 3.01 | 2.98 | 3.12 | 2.93 | 1.21 times |
| 12 Fri Sep 2025 | 2.99 | 3.01 | 3.08 | 2.91 | 0.942 times |
| 05 Fri Sep 2025 | 3.01 | 2.86 | 3.02 | 2.81 | 6.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Point (GPMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 3.00 | 2.93 | 3.01 | 2.93 | 0.026 times |
| 30 Tue Sep 2025 | 3.00 | 2.86 | 3.12 | 2.81 | 0.862 times |
| 29 Fri Aug 2025 | 2.89 | 2.51 | 2.91 | 2.46 | 0.914 times |
| 31 Thu Jul 2025 | 2.55 | 2.41 | 2.70 | 2.38 | 0.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Point (GPMT)
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Point in short term but the sell signal is initial and weak.
Granite Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Point in short term but the sell signal is initial and weak.
Granite Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.