(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Green Plains is 828510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 17.55 | 17.55 | 17.76 | 17.25 | 0.667 times |
| 26 Fri Jul 2024 | 17.59 | 18.00 | 18.14 | 17.50 | 0.999 times |
| 25 Thu Jul 2024 | 17.90 | 16.15 | 17.99 | 16.10 | 1.224 times |
| 24 Wed Jul 2024 | 16.24 | 16.50 | 16.64 | 16.05 | 0.513 times |
| 23 Tue Jul 2024 | 16.51 | 16.47 | 16.67 | 16.18 | 0.755 times |
| 22 Mon Jul 2024 | 16.60 | 16.63 | 17.50 | 16.25 | 0.748 times |
| 19 Fri Jul 2024 | 16.65 | 16.61 | 16.88 | 16.51 | 0.683 times |
| 18 Thu Jul 2024 | 16.57 | 16.94 | 17.16 | 16.51 | 0.959 times |
| 17 Wed Jul 2024 | 17.04 | 16.67 | 17.34 | 16.66 | 1.588 times |
| 16 Tue Jul 2024 | 16.69 | 16.09 | 16.82 | 15.95 | 1.407 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.2, but if it comes below 17.2, then a intra day sell could be more profitable.
If you take a sell trade below 17.2, then use 17.2 as stoploss and 16.17 as target. However if you take a buy trade in stock , then use 17.2 as stoploss and 18.3 as target.
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 14.35 |
| Downside Target | 15.25 |
| Downside Target | 15.95 |
| Downside Target | 16.74 |
| Upside Target | 17.71 |
| Upside Target | 18.14 |
| Upside Target | 19.81 |
| Upside Target | 20.48 |
| Upside Target | 20.83 |
| Upside Target | 23.44 |
| Upside Target | 24.04 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 17.28 |
| Downside Intraday Target | 17.01 |
| Upside Intraday Target | 17.79 |
| Upside Intraday Target | 18.03 |
| Downside Intraday Target | 17.52 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 17.55 | 17.55 | 17.76 | 17.25 | 0.157 times |
| 26 Fri Jul 2024 | 17.59 | 16.63 | 18.14 | 16.05 | 0.736 times |
| 19 Fri Jul 2024 | 16.65 | 16.49 | 17.34 | 15.95 | 0.955 times |
| 12 Fri Jul 2024 | 16.46 | 14.43 | 16.98 | 14.43 | 4.026 times |
| 05 Fri Jul 2024 | 14.39 | 15.22 | 15.25 | 14.35 | 0.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 17.55 | 15.85 | 18.14 | 14.35 | 0.823 times |
| 28 Fri Jun 2024 | 15.86 | 17.50 | 17.71 | 14.40 | 0.74 times |
| 31 Fri May 2024 | 17.17 | 20.55 | 20.83 | 16.74 | 1.078 times |
| 30 Tue Apr 2024 | 20.67 | 23.14 | 24.04 | 20.48 | 1.349 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.