(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Green Plains is 1495090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 12.87 | 12.97 | 13.10 | 12.64 | 0.758 times |
| 04 Mon Nov 2024 | 13.10 | 12.01 | 13.81 | 12.01 | 1.802 times |
| 01 Fri Nov 2024 | 11.94 | 12.48 | 12.77 | 11.88 | 1.198 times |
| 31 Thu Oct 2024 | 12.23 | 12.93 | 14.04 | 12.19 | 1.762 times |
| 30 Wed Oct 2024 | 11.64 | 11.10 | 11.88 | 11.06 | 0.771 times |
| 29 Tue Oct 2024 | 11.24 | 12.09 | 12.09 | 11.19 | 0.686 times |
| 28 Mon Oct 2024 | 12.18 | 11.40 | 12.25 | 11.22 | 1.065 times |
| 25 Fri Oct 2024 | 11.49 | 11.06 | 11.70 | 11.03 | 0.884 times |
| 24 Thu Oct 2024 | 10.98 | 10.88 | 11.06 | 10.76 | 0.653 times |
| 23 Wed Oct 2024 | 10.87 | 11.59 | 11.67 | 10.74 | 0.547 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.8, but if it comes below 12.8, then a intra day sell could be more profitable.
If you take a sell trade below 12.8, then use 12.8 as stoploss and 12.04 as target. However if you take a buy trade in stock , then use 12.8 as stoploss and 13.6 as target.
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 10.74 |
| Downside Target | 11.06 |
| Downside Target | 11.62 |
| Downside Target | 11.88 |
| Downside Target | 12.63 |
| Upside Target | 13.24 |
| Upside Target | 13.54 |
| Upside Target | 14.04 |
| Upside Target | 14.35 |
| Upside Target | 14.67 |
| Upside Target | 17.84 |
| Upside Target | 18.14 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 11.98 |
| Downside Intraday Target | 11.1 |
| Upside Intraday Target | 13.78 |
| Upside Intraday Target | 14.7 |
| Upside Intraday Target | 12.9 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 12.87 | 12.01 | 13.81 | 12.01 | 0.467 times |
| 01 Fri Nov 2024 | 11.94 | 11.40 | 14.04 | 11.06 | 1.712 times |
| 25 Fri Oct 2024 | 11.49 | 11.69 | 11.89 | 10.74 | 1.054 times |
| 18 Fri Oct 2024 | 11.64 | 13.24 | 13.24 | 11.62 | 1.598 times |
| 11 Fri Oct 2024 | 13.34 | 13.49 | 13.54 | 12.63 | 0.764 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 12.87 | 12.48 | 13.81 | 11.88 | 0.264 times |
| 31 Thu Oct 2024 | 12.23 | 13.33 | 14.04 | 10.74 | 1.02 times |
| 30 Mon Sep 2024 | 13.54 | 13.96 | 14.67 | 11.63 | 0.908 times |
| 30 Fri Aug 2024 | 14.17 | 17.76 | 17.84 | 12.77 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.