Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets

Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)

Green Plains trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-12-11 View latest technical analysis

10 day averaged volume of Green Plains is 966392

Date Daily Closing Price Open High Low Volume
11 Wed Dec 2024 10.89 10.77 10.92 10.56 0.686 times
10 Tue Dec 2024 10.77 11.02 11.06 10.68 0.947 times
09 Mon Dec 2024 11.01 10.68 11.54 10.63 1.159 times
26 Tue Nov 2024 10.67 11.20 11.24 10.52 0.835 times
26 Tue Nov 2024 10.67 11.20 11.24 10.52 0.835 times
25 Mon Nov 2024 11.21 11.39 11.74 11.20 1.047 times
22 Fri Nov 2024 11.32 11.20 11.62 11.15 1.351 times
21 Thu Nov 2024 11.09 10.90 11.27 10.79 1 times
20 Wed Nov 2024 10.88 10.46 11.25 10.46 0.953 times
19 Tue Nov 2024 10.55 10.57 10.73 10.36 0.942 times

My analysis of stock is bearish for shortterm, and stock might move down till 10.6 or till 10. Use a stoploss of 11.14 and if the stock hits stoploss, then it can shoot up till 11.66

Share price targets for Green Plains (GPRE)

Target Type Value
Downside Target 10.36
Upside Target 11.24
Upside Target 11.54
Upside Target 11.63
Upside Target 11.73
Upside Target 11.74
Upside Target 12.77
Upside Target 13.81
Upside Target 14.04
Upside Target 14.67
Upside Target 17.84

Intraday share price targets for Green Plains (GPRE)

Target Type Value
Downside Intraday Target 10.45
Downside Intraday Target 10.02
Upside Intraday Target 11.43
Upside Intraday Target 11.98
Upside Intraday Target 11

Weekly technical analysis of Green Plains (GPRE)

Date Weekly Closing Price Open High Low Volume
11 Wed Dec 2024 10.89 10.68 11.54 10.56 3.342 times
26 Tue Nov 2024 10.67 11.20 11.24 10.52 0.444 times
26 Tue Nov 2024 10.67 11.39 11.74 10.52 0.364 times
22 Fri Nov 2024 11.32 10.78 11.62 10.36 0.644 times
15 Fri Nov 2024 10.91 11.36 11.73 10.69 0.971 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Green Plains (GPRE)

Date Monthly Closing Price Open High Low Volume
11 Wed Dec 2024 10.89 10.68 11.54 10.56 0.107 times
26 Tue Nov 2024 10.67 12.48 13.81 10.36 1.183 times
31 Thu Oct 2024 12.23 13.33 14.04 10.74 1.02 times
30 Mon Sep 2024 13.54 13.96 14.67 11.63 0.908 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Plains (GPRE)

Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Green Plains is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.

Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Green Plains is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.

Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme