(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Green Plains is 1229094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 9.64 | 10.00 | 10.11 | 9.61 | 0.702 times |
| 02 Thu Jan 2025 | 9.91 | 9.62 | 10.04 | 9.59 | 0.875 times |
| 31 Tue Dec 2024 | 9.48 | 9.00 | 9.70 | 9.00 | 1.518 times |
| 30 Mon Dec 2024 | 8.91 | 9.10 | 9.19 | 8.81 | 0.898 times |
| 27 Fri Dec 2024 | 9.08 | 9.28 | 9.46 | 9.00 | 0.592 times |
| 26 Thu Dec 2024 | 9.32 | 9.22 | 9.43 | 8.99 | 0.713 times |
| 24 Tue Dec 2024 | 9.21 | 9.09 | 9.25 | 8.96 | 0.399 times |
| 23 Mon Dec 2024 | 9.13 | 9.38 | 9.51 | 9.13 | 0.717 times |
| 20 Fri Dec 2024 | 9.38 | 9.15 | 9.48 | 9.12 | 2.031 times |
| 19 Thu Dec 2024 | 9.22 | 9.92 | 10.03 | 9.17 | 1.226 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.3 as stoploss in an intra day buy trade for a target of 10. However, stock will show a bearish move below 9.3.
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 8.81 |
| Downside Target | 9.51 |
| Upside Target | 10.11 |
| Upside Target | 10.36 |
| Upside Target | 10.74 |
| Upside Target | 11.11 |
| Upside Target | 11.24 |
| Upside Target | 11.54 |
| Upside Target | 11.63 |
| Upside Target | 13.81 |
| Upside Target | 14.04 |
| Upside Target | 14.67 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 8.93 |
| Downside Intraday Target | 8.22 |
| Upside Intraday Target | 10.23 |
| Upside Intraday Target | 10.82 |
| Downside Intraday Target | 9.52 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 9.64 | 9.10 | 10.11 | 8.81 | 1.65 times |
| 27 Fri Dec 2024 | 9.08 | 9.38 | 9.51 | 8.96 | 0.39 times |
| 20 Fri Dec 2024 | 9.38 | 10.53 | 11.11 | 9.12 | 1.803 times |
| 13 Fri Dec 2024 | 10.71 | 10.68 | 11.54 | 10.44 | 5.238 times |
| 26 Tue Nov 2024 | 10.67 | 11.20 | 11.24 | 10.52 | 0.444 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 9.64 | 9.62 | 10.11 | 9.59 | 0.109 times |
| 31 Tue Dec 2024 | 9.48 | 10.68 | 11.54 | 8.81 | 0.707 times |
| 26 Tue Nov 2024 | 10.67 | 12.48 | 13.81 | 10.36 | 1.183 times |
| 31 Thu Oct 2024 | 12.23 | 13.33 | 14.04 | 10.74 | 1.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.