(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Green Plains is 2620630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 10.64 | 11.18 | 11.20 | 10.62 | 0.853 times |
| 04 Thu Sep 2025 | 11.15 | 10.73 | 11.27 | 10.65 | 0.941 times |
| 03 Wed Sep 2025 | 10.80 | 10.98 | 11.12 | 10.79 | 0.912 times |
| 02 Tue Sep 2025 | 11.01 | 11.06 | 11.27 | 10.68 | 0.937 times |
| 29 Fri Aug 2025 | 11.11 | 11.06 | 11.24 | 10.85 | 1.027 times |
| 29 Fri Aug 2025 | 11.11 | 11.06 | 11.25 | 10.86 | 1.027 times |
| 28 Thu Aug 2025 | 11.10 | 11.61 | 11.75 | 10.66 | 1.506 times |
| 27 Wed Aug 2025 | 9.95 | 10.05 | 10.38 | 9.84 | 0.836 times |
| 26 Tue Aug 2025 | 10.11 | 9.44 | 10.16 | 9.41 | 1.131 times |
| 25 Mon Aug 2025 | 9.41 | 8.94 | 9.65 | 8.85 | 0.874 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.8 as stoploss in an intra day sell trade for a target of 9.59. However, stock will show a bullish move above 10.8.
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 3.39 |
| Downside Target | 3.97 |
| Downside Target | 5.48 |
| Downside Target | 5.91 |
| Downside Target | 6.30 |
| Downside Target | 7.07 |
| Downside Target | 7.53 |
| Downside Target | 8.11 |
| Downside Target | 8.75 |
| Downside Target | 9.44 |
| Downside Target | 10.62 |
| Upside Target | 10.85 |
| Upside Target | 11.24 |
| Upside Target | 11.27 |
| Upside Target | 11.75 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 10.42 |
| Downside Intraday Target | 10.19 |
| Upside Intraday Target | 11.07 |
| Upside Intraday Target | 11.49 |
| Upside Intraday Target | 10.84 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 10.64 | 11.06 | 11.27 | 10.62 | 3.546 times |
| 29 Fri Aug 2025 | 11.11 | 11.06 | 11.24 | 10.85 | 0.191 times |
| 29 Fri Aug 2025 | 11.11 | 8.94 | 11.75 | 8.85 | 1.653 times |
| 22 Fri Aug 2025 | 8.93 | 8.46 | 8.93 | 7.53 | 0.662 times |
| 15 Fri Aug 2025 | 8.44 | 8.11 | 9.44 | 8.11 | 2.549 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 10.64 | 11.06 | 11.27 | 10.62 | 0.215 times |
| 29 Fri Aug 2025 | 11.11 | 8.10 | 11.75 | 7.07 | 1.408 times |
| 31 Thu Jul 2025 | 8.27 | 6.06 | 8.75 | 5.91 | 0.913 times |
| 30 Mon Jun 2025 | 6.03 | 4.19 | 6.30 | 3.97 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.