(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Green Plains is 2125500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 11.17 | 11.13 | 11.37 | 10.90 | 0.762 times |
| 16 Thu Oct 2025 | 11.32 | 12.00 | 12.15 | 11.22 | 0.932 times |
| 15 Wed Oct 2025 | 11.82 | 11.67 | 12.31 | 11.50 | 1.676 times |
| 14 Tue Oct 2025 | 11.16 | 9.81 | 11.18 | 9.81 | 1.408 times |
| 13 Mon Oct 2025 | 9.96 | 9.34 | 9.97 | 9.30 | 0.626 times |
| 10 Fri Oct 2025 | 9.08 | 9.37 | 9.73 | 8.93 | 1.077 times |
| 09 Thu Oct 2025 | 9.49 | 10.23 | 10.31 | 9.45 | 0.731 times |
| 08 Wed Oct 2025 | 10.28 | 10.03 | 10.58 | 10.02 | 1.086 times |
| 07 Tue Oct 2025 | 10.00 | 10.26 | 10.30 | 9.67 | 0.854 times |
| 06 Mon Oct 2025 | 10.03 | 10.14 | 10.47 | 9.98 | 0.865 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 9.83 as target. However if you take a buy trade in stock , then use 10.7 as stoploss and 11.7 as target.
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 3.97 |
| Downside Target | 5.91 |
| Downside Target | 6.30 |
| Downside Target | 7.07 |
| Downside Target | 8.65 |
| Downside Target | 8.93 |
| Downside Target | 9.30 |
| Downside Target | 9.57 |
| Downside Target | 9.87 |
| Downside Target | 10.58 |
| Downside Target | 11.13 |
| Upside Target | 11.27 |
| Upside Target | 11.75 |
| Upside Target | 12.31 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 9.54 |
| Downside Intraday Target | 7.92 |
| Upside Intraday Target | 12.55 |
| Upside Intraday Target | 13.94 |
| Downside Intraday Target | 10.93 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 11.17 | 9.34 | 12.31 | 9.30 | 1.172 times |
| 10 Fri Oct 2025 | 9.08 | 10.14 | 10.58 | 8.93 | 1.292 times |
| 03 Fri Oct 2025 | 9.65 | 9.30 | 9.87 | 8.65 | 0.683 times |
| 26 Fri Sep 2025 | 9.21 | 9.54 | 9.93 | 9.07 | 0.676 times |
| 19 Fri Sep 2025 | 9.65 | 9.90 | 11.13 | 9.57 | 1.697 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 11.17 | 8.79 | 12.31 | 8.68 | 0.525 times |
| 30 Tue Sep 2025 | 8.79 | 11.06 | 11.27 | 8.65 | 1.117 times |
| 29 Fri Aug 2025 | 11.11 | 8.10 | 11.75 | 7.07 | 1.408 times |
| 31 Thu Jul 2025 | 8.27 | 6.06 | 8.75 | 5.91 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.