(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Green Plains is 871890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 9.89 | 10.46 | 10.78 | 9.50 | 1.403 times |
| 02 Fri Jan 2026 | 10.28 | 9.83 | 10.29 | 9.78 | 1.244 times |
| 31 Wed Dec 2025 | 9.80 | 9.71 | 9.83 | 9.49 | 1.068 times |
| 30 Tue Dec 2025 | 9.73 | 9.92 | 10.00 | 9.69 | 0.662 times |
| 29 Mon Dec 2025 | 9.85 | 9.88 | 10.13 | 9.66 | 0.858 times |
| 26 Fri Dec 2025 | 9.88 | 9.89 | 10.07 | 9.75 | 0.666 times |
| 24 Wed Dec 2025 | 10.03 | 9.86 | 10.17 | 9.81 | 0.541 times |
| 23 Tue Dec 2025 | 9.90 | 9.55 | 9.99 | 9.47 | 0.905 times |
| 22 Mon Dec 2025 | 9.59 | 9.43 | 9.77 | 9.40 | 1.034 times |
| 19 Fri Dec 2025 | 9.40 | 9.70 | 9.84 | 9.38 | 2.192 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10 as stoploss in an intra day sell trade for a target of 9.77. However, stock will show a bullish move above 10.
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 8.65 |
| Downside Target | 9.29 |
| Upside Target | 9.97 |
| Upside Target | 10.17 |
| Upside Target | 10.29 |
| Upside Target | 10.50 |
| Upside Target | 10.78 |
| Upside Target | 11.27 |
| Upside Target | 11.86 |
| Upside Target | 12.31 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 9.33 |
| Downside Intraday Target | 8.78 |
| Upside Intraday Target | 10.61 |
| Upside Intraday Target | 11.34 |
| Upside Intraday Target | 10.06 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 9.89 | 10.46 | 10.78 | 9.50 | 0.366 times |
| 02 Fri Jan 2026 | 10.28 | 9.88 | 10.29 | 9.49 | 1.218 times |
| 26 Fri Dec 2025 | 9.88 | 9.43 | 10.17 | 9.40 | 0.503 times |
| 19 Fri Dec 2025 | 9.40 | 9.74 | 10.02 | 9.38 | 0.911 times |
| 12 Fri Dec 2025 | 9.67 | 9.81 | 9.97 | 9.31 | 1.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 9.89 | 9.83 | 10.78 | 9.50 | 0.105 times |
| 31 Wed Dec 2025 | 9.80 | 10.08 | 10.50 | 9.31 | 0.612 times |
| 28 Fri Nov 2025 | 10.33 | 10.20 | 11.86 | 9.29 | 0.619 times |
| 31 Fri Oct 2025 | 10.28 | 8.79 | 12.31 | 8.68 | 1.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.