Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets

Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)

Green Plains trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Green Plains is 1109526

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	11.46	11.86	11.98	11.02	0.713 times
29 Thu Jan 2026	12.09	12.06	12.11	11.40	0.707 times
28 Wed Jan 2026	11.93	12.13	12.27	11.68	0.794 times
27 Tue Jan 2026	11.77	11.50	11.98	11.42	0.472 times
26 Mon Jan 2026	11.52	11.64	11.87	11.40	0.542 times
23 Fri Jan 2026	11.69	12.00	12.22	11.67	0.891 times
22 Thu Jan 2026	11.87	12.05	12.28	11.79	1.473 times
21 Wed Jan 2026	12.02	11.24	12.23	11.17	1.701 times
20 Tue Jan 2026	11.14	11.59	11.66	10.70	0.916 times
16 Fri Jan 2026	11.64	11.62	11.77	11.46	1.253 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.9 or till 12.8. Use a stoploss of 11.11 and if this stock hits its stoploss, then it can fall down till 10.33

Share price targets for Green Plains (GPRE)

Target Type	Value
Downside Target	8.65
Downside Target	9.29
Downside Target	10.29
Downside Target	11.02
Downside Target	11.27
Upside Target	11.77
Upside Target	11.86
Upside Target	12.27
Upside Target	12.28
Upside Target	12.31

Intraday share price targets for Green Plains (GPRE)

Target Type	Value
Downside Intraday Target	10.9
Downside Intraday Target	10.33
Upside Intraday Target	12.15
Upside Intraday Target	12.83
Upside Intraday Target	11.58

Weekly technical analysis of Green Plains (GPRE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	11.46	11.64	12.27	11.02	0.648 times
23 Fri Jan 2026	11.69	11.59	12.28	10.70	0.837 times
16 Fri Jan 2026	11.64	10.57	11.77	10.40	1.369 times
09 Fri Jan 2026	10.57	10.46	10.78	9.44	1.443 times
02 Fri Jan 2026	10.28	9.88	10.29	9.49	1.218 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Plains (GPRE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	11.46	9.83	12.28	9.44	0.98 times
31 Wed Dec 2025	9.80	10.08	10.50	9.31	0.612 times
28 Fri Nov 2025	10.33	10.20	11.86	9.29	0.619 times
31 Fri Oct 2025	10.28	8.79	12.31	8.68	1.174 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Plains (GPRE)

Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.

Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Green Plains is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.74 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.

Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.