(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
10 day averaged volume of Green Brick is 207124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 67.08 | 66.49 | 68.06 | 66.49 | 1.121 times |
| 28 Fri Nov 2025 | 67.88 | 68.25 | 68.54 | 67.56 | 0.471 times |
| 26 Wed Nov 2025 | 68.25 | 67.35 | 68.95 | 67.35 | 1.29 times |
| 25 Tue Nov 2025 | 67.98 | 65.77 | 68.23 | 65.37 | 0.563 times |
| 24 Mon Nov 2025 | 64.72 | 65.15 | 65.72 | 63.72 | 1.233 times |
| 21 Fri Nov 2025 | 65.27 | 62.77 | 66.07 | 62.77 | 1.549 times |
| 20 Thu Nov 2025 | 61.98 | 62.06 | 63.17 | 61.40 | 1.153 times |
| 19 Wed Nov 2025 | 61.98 | 62.13 | 62.34 | 61.56 | 0.867 times |
| 18 Tue Nov 2025 | 61.77 | 61.09 | 62.06 | 60.44 | 0.961 times |
| 17 Mon Nov 2025 | 61.60 | 63.19 | 63.42 | 61.42 | 1.169 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.3, but if it comes below 66.3, then a intra day sell could be more profitable.
If you take a sell trade below 66.3, then use 66.3 as stoploss and 64.21 as target. However if you take a buy trade in stock , then use 66.3 as stoploss and 68.8 as target.
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 60.44 |
| Downside Target | 61.84 |
| Downside Target | 63.72 |
| Downside Target | 65.80 |
| Upside Target | 68.06 |
| Upside Target | 68.29 |
| Upside Target | 68.95 |
| Upside Target | 71.75 |
| Upside Target | 75.50 |
| Upside Target | 77.93 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 66.36 |
| Downside Intraday Target | 65.64 |
| Upside Intraday Target | 67.93 |
| Upside Intraday Target | 68.78 |
| Upside Intraday Target | 67.21 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 67.08 | 66.49 | 68.06 | 66.49 | 0.315 times |
| 28 Fri Nov 2025 | 67.88 | 65.15 | 68.95 | 63.72 | 0.624 times |
| 21 Fri Nov 2025 | 65.27 | 63.19 | 66.07 | 60.44 | 1.213 times |
| 14 Fri Nov 2025 | 63.56 | 63.06 | 65.80 | 62.16 | 1.377 times |
| 07 Fri Nov 2025 | 62.71 | 62.57 | 64.37 | 61.84 | 2.196 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 67.08 | 66.49 | 68.06 | 66.49 | 0.065 times |
| 28 Fri Nov 2025 | 67.88 | 62.57 | 68.95 | 60.44 | 0.587 times |
| 31 Fri Oct 2025 | 64.74 | 72.86 | 77.93 | 62.00 | 1.163 times |
| 30 Tue Sep 2025 | 73.86 | 68.61 | 75.50 | 68.29 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Brick in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.66 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Brick in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.66 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.