(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
10 day averaged volume of Green Brick is 245450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 62.88 | 63.41 | 63.69 | 61.95 | 1.488 times |
| 27 Fri Jun 2025 | 63.33 | 63.07 | 64.26 | 62.76 | 1.431 times |
| 26 Thu Jun 2025 | 62.87 | 62.54 | 62.88 | 61.60 | 0.595 times |
| 25 Wed Jun 2025 | 62.34 | 63.86 | 64.76 | 62.00 | 0.847 times |
| 24 Tue Jun 2025 | 64.34 | 64.24 | 65.27 | 62.99 | 1.056 times |
| 23 Mon Jun 2025 | 63.71 | 60.50 | 63.75 | 60.16 | 0.847 times |
| 20 Fri Jun 2025 | 60.73 | 59.92 | 61.03 | 59.84 | 1.563 times |
| 18 Wed Jun 2025 | 59.59 | 59.06 | 60.33 | 58.80 | 0.715 times |
| 17 Tue Jun 2025 | 59.06 | 60.38 | 61.37 | 58.71 | 0.914 times |
| 13 Fri Jun 2025 | 59.48 | 60.35 | 61.33 | 59.02 | 1.237 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.7, but if it comes below 62.7, then a intra day sell could be more profitable.
If you take a sell trade below 62.7, then use 62.7 as stoploss and 60.75 as target. However if you take a buy trade in stock , then use 62.7 as stoploss and 65 as target.
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 50.57 |
| Downside Target | 56.39 |
| Downside Target | 58.65 |
| Downside Target | 61.95 |
| Upside Target | 63.32 |
| Upside Target | 63.69 |
| Upside Target | 63.70 |
| Upside Target | 63.91 |
| Upside Target | 65.13 |
| Upside Target | 65.27 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 61.99 |
| Downside Intraday Target | 61.1 |
| Upside Intraday Target | 63.73 |
| Upside Intraday Target | 64.58 |
| Downside Intraday Target | 62.84 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 62.88 | 63.41 | 63.69 | 61.95 | 0.312 times |
| 27 Fri Jun 2025 | 63.33 | 60.50 | 65.27 | 60.16 | 1.496 times |
| 20 Fri Jun 2025 | 60.73 | 60.38 | 61.37 | 58.71 | 0.614 times |
| 13 Fri Jun 2025 | 59.48 | 59.51 | 63.32 | 58.65 | 1.083 times |
| 06 Fri Jun 2025 | 58.85 | 58.09 | 60.35 | 56.85 | 1.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 62.88 | 58.09 | 65.27 | 56.85 | 0.826 times |
| 30 Fri May 2025 | 58.45 | 57.74 | 63.91 | 56.64 | 0.911 times |
| 30 Wed Apr 2025 | 58.99 | 58.42 | 59.74 | 50.57 | 1.003 times |
| 31 Mon Mar 2025 | 58.31 | 60.01 | 63.70 | 56.39 | 0.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.85 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.85 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.