(GRC) Gorman Rupp complete technical analysis [charts+indicators] | Buy/Sell Gorman Rupp | (GRC) share price targets
Complete technical analysis of Gorman Rupp (GRC) by charts plus indicators, forecast predictions and share price targets for Gorman Rupp (GRC)
Gorman Rupp trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Gorman Rupp is 77260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 48.14 | 47.85 | 48.22 | 47.33 | 0.827 times |
| 31 Wed Dec 2025 | 47.75 | 48.90 | 48.90 | 47.66 | 0.68 times |
| 29 Mon Dec 2025 | 49.23 | 49.14 | 49.50 | 49.00 | 0.793 times |
| 29 Mon Dec 2025 | 49.23 | 49.14 | 49.50 | 49.00 | 0.793 times |
| 26 Fri Dec 2025 | 49.35 | 50.04 | 50.13 | 49.20 | 0.626 times |
| 24 Wed Dec 2025 | 49.80 | 49.92 | 50.15 | 49.74 | 0.395 times |
| 23 Tue Dec 2025 | 49.92 | 50.06 | 50.58 | 49.56 | 0.8 times |
| 22 Mon Dec 2025 | 49.94 | 49.27 | 50.51 | 49.27 | 1.561 times |
| 19 Fri Dec 2025 | 49.10 | 48.44 | 49.21 | 48.11 | 2.36 times |
| 18 Thu Dec 2025 | 48.79 | 48.70 | 49.52 | 48.69 | 0.919 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.3 or till 45.8. Use a stoploss of 48.63 and if the stock hits stoploss, then it can shoot up till 49.93
Share price targets for Gorman Rupp (GRC)
| Target Type | Value |
| Downside Target | 41.85 |
| Downside Target | 44.13 |
| Downside Target | 45.09 |
| Downside Target | 46.93 |
| Upside Target | 49.20 |
| Upside Target | 49.24 |
| Upside Target | 49.50 |
| Upside Target | 49.90 |
| Upside Target | 50.58 |
| Upside Target | 52.02 |
Intraday share price targets for Gorman Rupp (GRC)
| Target Type | Value |
| Downside Intraday Target | 47.15 |
| Downside Intraday Target | 46.15 |
| Upside Intraday Target | 49.32 |
| Upside Intraday Target | 50.49 |
| Upside Intraday Target | 48.32 |
Weekly technical analysis of Gorman Rupp (GRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 48.14 | 49.14 | 49.50 | 47.33 | 2.899 times |
| 29 Mon Dec 2025 | 49.23 | 49.14 | 49.50 | 49.00 | 0.235 times |
| 26 Fri Dec 2025 | 49.35 | 49.27 | 50.58 | 49.20 | 0.396 times |
| 19 Fri Dec 2025 | 49.10 | 51.37 | 52.02 | 48.11 | 1.305 times |
| 12 Fri Dec 2025 | 49.58 | 46.59 | 49.90 | 45.80 | 1.608 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gorman Rupp (GRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 48.14 | 47.85 | 48.22 | 47.33 | 0.033 times |
| 31 Wed Dec 2025 | 47.75 | 46.06 | 52.02 | 45.09 | 1.29 times |
| 28 Fri Nov 2025 | 46.49 | 45.37 | 47.00 | 42.31 | 0.655 times |
| 31 Fri Oct 2025 | 44.97 | 46.25 | 49.24 | 44.13 | 1.308 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gorman Rupp (GRC)
Price action analysis of Gorman Rupp ( (GRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gorman Rupp ( (GRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gorman Rupp ( (GRC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gorman Rupp ( (GRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gorman Rupp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gorman Rupp in short term but the sell signal is initial and weak.
Gorman Rupp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gorman Rupp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gorman Rupp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.16 and Gorman Rupp (GRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gorman Rupp (GRC) stock. Volume based technical analysis of Gorman Rupp (GRC) stock is negative.
Gorman Rupp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gorman Rupp ( (GRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gorman Rupp ( (GRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gorman Rupp ( (GRC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gorman Rupp ( (GRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gorman Rupp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gorman Rupp in short term but the sell signal is initial and weak.
Gorman Rupp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gorman Rupp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gorman Rupp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.16 and Gorman Rupp (GRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gorman Rupp (GRC) stock. Volume based technical analysis of Gorman Rupp (GRC) stock is negative.
Gorman Rupp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.