(GRID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (GRID) share price targets
Complete technical analysis of First Trust (GRID) by charts plus indicators, forecast predictions and share price targets for First Trust (GRID)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of First Trust is 40270
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Jan 2024 | 101.10 | 101.35 | 101.35 | 100.81 | 0.68 times |
25 Thu Jan 2024 | 100.71 | 100.73 | 100.73 | 100.34 | 0.827 times |
24 Wed Jan 2024 | 100.20 | 101.41 | 101.45 | 100.16 | 1.115 times |
23 Tue Jan 2024 | 100.28 | 100.48 | 100.76 | 99.67 | 1.934 times |
22 Mon Jan 2024 | 100.37 | 100.67 | 101.19 | 100.15 | 2.674 times |
19 Fri Jan 2024 | 100.03 | 99.31 | 100.03 | 98.73 | 0.593 times |
18 Thu Jan 2024 | 99.44 | 99.33 | 99.60 | 98.77 | 0.444 times |
17 Wed Jan 2024 | 98.77 | 98.49 | 98.88 | 98.28 | 0.772 times |
16 Tue Jan 2024 | 99.87 | 100.40 | 100.76 | 99.61 | 0.636 times |
12 Fri Jan 2024 | 101.50 | 102.07 | 102.50 | 101.42 | 0.502 times |
My analysis of stock is bullish for shortterm, and stock might move up till 102.4 or till 104. Use a stoploss of 101.09 and if this stock hits its stoploss, then it can fall down till 99.78
Share price targets for First Trust (GRID)
Target Type | Value |
Downside Target | 85.10 |
Downside Target | 92.57 |
Downside Target | 94.96 |
Upside Target | 101.42 |
Upside Target | 101.45 |
Upside Target | 101.50 |
Upside Target | 102.50 |
Upside Target | 104.06 |
Upside Target | 105.40 |
Intraday share price targets for First Trust (GRID)
Target Type | Value |
Downside Intraday Target | 100.03 |
Downside Intraday Target | 98.96 |
Upside Intraday Target | 101.81 |
Upside Intraday Target | 102.52 |
Downside Intraday Target | 100.74 |
Weekly technical analysis of First Trust (GRID)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Jan 2024 | 101.10 | 100.67 | 101.45 | 99.67 | 2.956 times |
19 Fri Jan 2024 | 100.03 | 100.40 | 100.76 | 98.28 | 4.876 times |
12 Fri Jan 2024 | 101.50 | 102.07 | 102.50 | 101.42 | 0.052 times |
12 Fri Jan 2024 | 101.50 | 101.06 | 102.50 | 100.66 | 1.424 times |
05 Fri Jan 2024 | 100.85 | 103.47 | 104.06 | 100.15 | 7.518 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (GRID)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Jan 2024 | 101.10 | 103.47 | 104.06 | 98.28 | 1.146 times |
29 Fri Dec 2023 | 104.71 | 96.72 | 105.40 | 96.32 | 0.299 times |
30 Thu Nov 2023 | 96.72 | 86.44 | 97.00 | 86.18 | 1.852 times |
31 Tue Oct 2023 | 86.55 | 93.54 | 94.96 | 85.10 | 1.554 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (GRID)
Price action analysis of First Trust ( (GRID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.25 and First Trust (GRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.25 and First Trust (GRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.