(GRID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (GRID) share price targets
Complete technical analysis of First Trust (GRID) by charts plus indicators, forecast predictions and share price targets for First Trust (GRID)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of First Trust is 134289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 117.64 | 117.00 | 118.01 | 116.82 | 0.777 times |
| 25 Thu Jul 2024 | 115.30 | 116.31 | 117.23 | 114.59 | 1.979 times |
| 24 Wed Jul 2024 | 116.88 | 119.26 | 119.26 | 116.77 | 0.63 times |
| 23 Tue Jul 2024 | 119.60 | 119.83 | 120.19 | 119.31 | 0.55 times |
| 22 Mon Jul 2024 | 119.83 | 119.03 | 119.83 | 118.59 | 0.52 times |
| 19 Fri Jul 2024 | 117.51 | 119.03 | 119.03 | 117.51 | 1.191 times |
| 18 Thu Jul 2024 | 118.42 | 119.58 | 120.47 | 118.00 | 1.156 times |
| 17 Wed Jul 2024 | 119.75 | 122.06 | 122.06 | 119.75 | 1.414 times |
| 16 Tue Jul 2024 | 123.14 | 121.42 | 123.14 | 121.42 | 0.718 times |
| 15 Mon Jul 2024 | 121.41 | 122.76 | 122.76 | 121.30 | 1.214 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.7 as stoploss in an intra day buy trade for a target of 118.91. However, stock will show a bearish move below 116.7.
Share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Target | 108.59 |
| Downside Target | 114.51 |
| Upside Target | 118.24 |
| Upside Target | 118.92 |
| Upside Target | 120.19 |
| Upside Target | 121.78 |
| Upside Target | 122.69 |
| Upside Target | 123.14 |
| Upside Target | 123.45 |
Intraday share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Intraday Target | 114.76 |
| Downside Intraday Target | 111.87 |
| Upside Intraday Target | 120.36 |
| Upside Intraday Target | 123.07 |
| Downside Intraday Target | 117.47 |
Weekly technical analysis of First Trust (GRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 117.64 | 119.03 | 120.19 | 114.59 | 0.783 times |
| 19 Fri Jul 2024 | 117.51 | 122.76 | 123.14 | 117.51 | 1.46 times |
| 12 Fri Jul 2024 | 122.78 | 118.24 | 123.45 | 118.24 | 2.473 times |
| 05 Fri Jul 2024 | 118.24 | 116.96 | 118.92 | 116.64 | 0.793 times |
| 03 Wed Jul 2024 | 118.24 | 116.26 | 118.24 | 114.51 | 0.353 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (GRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 117.64 | 116.26 | 123.45 | 114.51 | 0.9 times |
| 28 Fri Jun 2024 | 115.58 | 120.62 | 121.78 | 114.85 | 0.692 times |
| 31 Fri May 2024 | 119.84 | 112.20 | 122.69 | 111.07 | 3.616 times |
| 30 Tue Apr 2024 | 112.51 | 114.74 | 115.74 | 109.13 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (GRID)
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.56 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.56 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.