(GRID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (GRID) share price targets
Complete technical analysis of First Trust (GRID) by charts plus indicators, forecast predictions and share price targets for First Trust (GRID)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of First Trust is 154270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 122.92 | 122.90 | 123.02 | 122.54 | 1.189 times |
| 13 Thu Feb 2025 | 122.12 | 121.98 | 122.22 | 121.12 | 1.054 times |
| 12 Wed Feb 2025 | 120.75 | 119.72 | 121.13 | 119.54 | 1.364 times |
| 11 Tue Feb 2025 | 121.49 | 121.66 | 121.76 | 121.00 | 0.837 times |
| 10 Mon Feb 2025 | 121.72 | 121.44 | 121.74 | 121.12 | 0.492 times |
| 07 Fri Feb 2025 | 120.73 | 121.23 | 122.19 | 120.45 | 0.933 times |
| 06 Thu Feb 2025 | 121.47 | 121.12 | 121.50 | 120.59 | 1.272 times |
| 05 Wed Feb 2025 | 120.61 | 120.67 | 121.03 | 120.00 | 0.731 times |
| 04 Tue Feb 2025 | 119.31 | 119.16 | 119.56 | 118.84 | 0.914 times |
| 03 Mon Feb 2025 | 118.57 | 117.59 | 119.32 | 117.20 | 1.549 times |
My analysis of stock is bullish for shortterm, and stock might move up till 124.8 or till 128.1. Use a stoploss of 122.06 and if this stock hits its stoploss, then it can fall down till 119.33
Share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Target | 116.78 |
| Upside Target | 123.02 |
| Upside Target | 123.26 |
| Upside Target | 123.79 |
| Upside Target | 127.22 |
| Upside Target | 127.60 |
| Upside Target | 127.84 |
| Upside Target | 128.43 |
Intraday share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Intraday Target | 120.63 |
| Downside Intraday Target | 118.35 |
| Upside Intraday Target | 124.11 |
| Upside Intraday Target | 125.31 |
| Downside Intraday Target | 121.83 |
Weekly technical analysis of First Trust (GRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 122.92 | 121.44 | 123.02 | 119.54 | 0.914 times |
| 07 Fri Feb 2025 | 120.73 | 117.59 | 122.19 | 117.20 | 0.726 times |
| 31 Fri Jan 2025 | 120.74 | 121.95 | 122.35 | 117.41 | 1.045 times |
| 24 Fri Jan 2025 | 127.32 | 124.44 | 128.43 | 123.79 | 9.502 times |
| 17 Fri Jan 2025 | 122.86 | 122.69 | 123.26 | 122.60 | 0.135 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (GRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 122.92 | 117.59 | 123.02 | 117.20 | 0.346 times |
| 31 Fri Jan 2025 | 120.74 | 120.18 | 128.43 | 116.78 | 1.824 times |
| 31 Tue Dec 2024 | 119.34 | 127.22 | 127.22 | 118.59 | 1.045 times |
| 26 Tue Nov 2024 | 125.74 | 122.35 | 127.84 | 121.54 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (GRID)
Price action analysis of First Trust ( (GRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.87 and First Trust (GRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.87 and First Trust (GRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.