(GRID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (GRID) share price targets
Complete technical analysis of First Trust (GRID) by charts plus indicators, forecast predictions and share price targets for First Trust (GRID)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of First Trust is 246200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 113.91 | 112.72 | 114.13 | 112.20 | 0.293 times |
| 31 Mon Mar 2025 | 113.13 | 112.19 | 113.39 | 111.14 | 0.411 times |
| 28 Fri Mar 2025 | 114.15 | 115.12 | 115.30 | 113.84 | 0.4 times |
| 24 Mon Mar 2025 | 119.44 | 119.18 | 119.69 | 118.83 | 0.387 times |
| 21 Fri Mar 2025 | 117.98 | 117.66 | 118.22 | 117.45 | 0.297 times |
| 20 Thu Mar 2025 | 119.18 | 118.62 | 119.66 | 118.23 | 0.533 times |
| 19 Wed Mar 2025 | 119.75 | 118.62 | 120.39 | 118.30 | 0.766 times |
| 18 Tue Mar 2025 | 118.20 | 118.79 | 118.79 | 117.55 | 5.602 times |
| 17 Mon Mar 2025 | 118.82 | 117.28 | 119.25 | 117.18 | 0.384 times |
| 14 Fri Mar 2025 | 117.12 | 116.25 | 117.20 | 115.80 | 0.614 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.4, but if it comes above 114.4, then a intra day buy could be more profitable.
If you take a sell trade below 114.4, then use 114.4 as stoploss and 111.9 as target. However if you take a buy trade in stock , then use 114.4 as stoploss and 116.4 as target.
Share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Target | 111.14 |
| Upside Target | 117.20 |
| Upside Target | 118.59 |
| Upside Target | 118.64 |
| Upside Target | 119.69 |
| Upside Target | 120.39 |
| Upside Target | 125.50 |
| Upside Target | 127.22 |
| Upside Target | 128.43 |
Intraday share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Intraday Target | 111.99 |
| Downside Intraday Target | 110.07 |
| Upside Intraday Target | 114.98 |
| Upside Intraday Target | 116.05 |
| Downside Intraday Target | 113.06 |
Weekly technical analysis of First Trust (GRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 113.91 | 112.19 | 114.13 | 111.14 | 0.895 times |
| 28 Fri Mar 2025 | 114.15 | 119.18 | 119.69 | 113.84 | 0.104 times |
| 21 Fri Mar 2025 | 117.98 | 117.28 | 120.39 | 117.18 | 2.109 times |
| 14 Fri Mar 2025 | 117.12 | 115.32 | 117.20 | 113.06 | 1.008 times |
| 07 Fri Mar 2025 | 117.31 | 118.64 | 118.64 | 112.30 | 1.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (GRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 113.91 | 112.72 | 114.13 | 112.20 | 0.018 times |
| 31 Mon Mar 2025 | 113.13 | 118.64 | 120.39 | 111.14 | 1.313 times |
| 28 Fri Feb 2025 | 117.36 | 117.59 | 125.50 | 115.78 | 0.649 times |
| 31 Fri Jan 2025 | 120.74 | 120.18 | 128.43 | 116.78 | 1.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (GRID)
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.86 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.86 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.