Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (GRID) share price targets

Complete technical analysis of First Trust (GRID) by charts plus indicators, forecast predictions and share price targets for First Trust (GRID)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of First Trust is 111510

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	130.40	131.17	131.17	130.40	1.206 times
27 Tue May 2025	131.66	131.23	131.66	130.58	0.656 times
23 Fri May 2025	128.98	127.30	129.44	127.10	1.395 times
22 Thu May 2025	128.77	128.41	129.52	127.75	1.046 times
21 Wed May 2025	128.99	129.62	130.70	128.72	0.8 times
20 Tue May 2025	130.57	129.77	130.57	129.77	0.784 times
19 Mon May 2025	129.75	128.00	129.84	127.81	1.397 times
16 Fri May 2025	129.31	128.78	129.39	128.07	0.865 times
15 Thu May 2025	128.91	128.45	128.93	128.01	0.972 times
14 Wed May 2025	127.98	128.16	128.44	127.56	1.525 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 130, but if it comes below 130, then a intra day sell could be more profitable.
If you take a sell trade below 130, then use 130 as stoploss and 126.08 as target. However if you take a buy trade in stock , then use 130 as stoploss and 134.7 as target.

Share price targets for First Trust (GRID)

Target Type	Value
Downside Target	99.78
Downside Target	111.14
Downside Target	115.78
Downside Target	125.50
Downside Target	127.10
Downside Target	128.43
Downside Target	129.39
Downside Target	130.40
Upside Target	130.70
Upside Target	131.66

Intraday share price targets for First Trust (GRID)

Target Type	Value
Downside Intraday Target	129.98
Downside Intraday Target	129.56
Upside Intraday Target	131.24
Upside Intraday Target	132.08
Upside Intraday Target	130.82

Weekly technical analysis of First Trust (GRID)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	130.40	131.23	131.66	130.40	0.343 times
23 Fri May 2025	128.98	128.00	130.70	127.10	1.124 times
16 Fri May 2025	129.31	125.81	129.39	125.00	1.307 times
09 Fri May 2025	123.63	121.80	124.06	121.31	0.975 times
02 Fri May 2025	122.19	117.81	122.50	116.24	1.368 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (GRID)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	130.40	119.86	131.66	119.30	0.772 times
30 Wed Apr 2025	118.62	112.72	118.83	99.78	0.638 times
31 Mon Mar 2025	113.13	118.64	120.39	111.14	1.313 times
28 Fri Feb 2025	117.36	117.59	125.50	115.78	0.649 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (GRID)

Price action analysis of First Trust ( (GRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (GRID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.38 and First Trust (GRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.