(GRID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (GRID) share price targets
Complete technical analysis of First Trust (GRID) by charts plus indicators, forecast predictions and share price targets for First Trust (GRID)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of First Trust is 194140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 143.41 | 143.20 | 143.59 | 142.92 | 0.76 times |
| 07 Thu Aug 2025 | 142.83 | 143.74 | 143.74 | 142.18 | 0.693 times |
| 06 Wed Aug 2025 | 141.88 | 141.43 | 142.13 | 140.60 | 0.848 times |
| 05 Tue Aug 2025 | 141.38 | 142.62 | 142.62 | 140.33 | 1.152 times |
| 01 Fri Aug 2025 | 141.15 | 141.24 | 141.35 | 139.65 | 1.253 times |
| 31 Thu Jul 2025 | 142.22 | 143.25 | 144.02 | 141.92 | 1.613 times |
| 30 Wed Jul 2025 | 143.33 | 143.38 | 144.07 | 142.57 | 0.967 times |
| 29 Tue Jul 2025 | 142.99 | 144.31 | 144.31 | 142.67 | 0.946 times |
| 28 Mon Jul 2025 | 144.13 | 145.02 | 145.02 | 143.72 | 0.736 times |
| 25 Fri Jul 2025 | 144.79 | 144.20 | 145.29 | 144.03 | 0.955 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.2 as stoploss in an intra day sell trade for a target of 142.23. However, stock will show a bullish move above 144.2.
Share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Target | 99.78 |
| Downside Target | 118.83 |
| Downside Target | 128.79 |
| Downside Target | 131.66 |
| Downside Target | 137.37 |
| Downside Target | 140.90 |
| Upside Target | 143.70 |
| Upside Target | 143.74 |
| Upside Target | 145.02 |
| Upside Target | 145.44 |
Intraday share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Intraday Target | 141.25 |
| Downside Intraday Target | 139.08 |
| Upside Intraday Target | 144.66 |
| Upside Intraday Target | 145.9 |
| Downside Intraday Target | 142.49 |
Weekly technical analysis of First Trust (GRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 143.41 | 142.62 | 143.74 | 140.33 | 0.626 times |
| 01 Fri Aug 2025 | 141.15 | 145.02 | 145.02 | 139.65 | 1.165 times |
| 25 Fri Jul 2025 | 144.79 | 143.78 | 145.44 | 140.90 | 0.606 times |
| 18 Fri Jul 2025 | 142.68 | 138.23 | 143.70 | 137.85 | 1.76 times |
| 11 Fri Jul 2025 | 138.26 | 138.90 | 139.51 | 137.37 | 0.787 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (GRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 143.41 | 141.24 | 143.74 | 139.65 | 0.201 times |
| 31 Thu Jul 2025 | 142.22 | 138.63 | 145.44 | 137.37 | 1.615 times |
| 30 Mon Jun 2025 | 139.02 | 130.06 | 139.26 | 128.79 | 1.172 times |
| 30 Fri May 2025 | 129.93 | 119.86 | 131.66 | 119.30 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (GRID)
Price action analysis of First Trust ( (GRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.66 and First Trust (GRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.66 and First Trust (GRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.