Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRVY) Gravity Co complete technical analysis [charts+indicators] | Buy/Sell Gravity Co | (GRVY) share price targets

Complete technical analysis of Gravity Co (GRVY) by charts plus indicators, forecast predictions and share price targets for Gravity Co (GRVY)

Gravity Co trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Gravity Co is 40198

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	72.98	71.97	73.36	68.00	0.358 times
04 Wed Feb 2026	72.40	71.73	74.75	71.73	1.5 times
03 Tue Feb 2026	72.22	72.26	72.95	69.63	1.724 times
02 Mon Feb 2026	71.97	69.00	72.95	67.01	1.749 times
30 Fri Jan 2026	69.54	67.90	71.00	67.55	1.639 times
29 Thu Jan 2026	68.73	67.80	69.50	66.20	1.077 times
28 Wed Jan 2026	67.80	65.80	68.07	65.18	0.794 times
27 Tue Jan 2026	66.00	65.02	66.50	64.50	0.52 times
26 Mon Jan 2026	64.39	63.51	65.41	63.34	0.156 times
23 Fri Jan 2026	63.85	63.47	63.85	62.24	0.219 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.8, but if it comes below 69.8, then a intra day sell could be more profitable.
If you take a sell trade below 69.8, then use 69.8 as stoploss and 65.07 as target. However if you take a buy trade in stock , then use 69.8 as stoploss and 75.5 as target.

Share price targets for Gravity Co (GRVY)

Target Type	Value
Downside Target	54.54
Downside Target	55.69
Downside Target	59.00
Downside Target	63.34
Downside Target	64.41
Downside Target	64.50
Downside Target	67.01
Downside Target	71.00
Upside Target	74.75

Intraday share price targets for Gravity Co (GRVY)

Target Type	Value
Downside Intraday Target	68.41
Downside Intraday Target	63.84
Upside Intraday Target	76.15
Upside Intraday Target	79.32
Downside Intraday Target	71.58

Weekly technical analysis of Gravity Co (GRVY)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	72.98	69.00	74.75	67.01	1.273 times
30 Fri Jan 2026	69.54	63.51	71.00	63.34	2.852 times
23 Fri Jan 2026	63.85	60.37	63.85	59.47	0.308 times
16 Fri Jan 2026	61.11	57.06	64.50	56.49	4.9 times
09 Fri Jan 2026	57.27	58.25	59.30	57.00	0.65 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gravity Co (GRVY)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	72.98	69.00	74.75	67.01	0.454 times
30 Fri Jan 2026	69.54	57.83	71.00	56.49	1.267 times
31 Wed Dec 2025	57.87	57.43	59.00	54.54	1.655 times
28 Fri Nov 2025	57.46	58.15	60.50	55.69	0.587 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gravity Co (GRVY)

Price action analysis of Gravity Co ( (GRVY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gravity Co ( (GRVY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gravity Co ( (GRVY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gravity Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gravity Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gravity Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gravity Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gravity Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.39 and Gravity Co (GRVY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gravity Co (GRVY) stock. Volume based technical analysis of Gravity Co (GRVY) stock is negative.

Gravity Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.