(GSHD) Goosehead Insurance complete technical analysis [charts+indicators] | Buy/Sell Goosehead Insurance | (GSHD) share price targets
Complete technical analysis of Goosehead Insurance (GSHD) by charts plus indicators, forecast predictions and share price targets for Goosehead Insurance (GSHD)
Goosehead Insurance trades in USA in Finance sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Goosehead Insurance is 192750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 69.63 | 70.33 | 71.15 | 69.34 | 0.859 times |
| 04 Thu Jan 2024 | 71.02 | 70.31 | 72.10 | 70.17 | 1.146 times |
| 03 Wed Jan 2024 | 69.89 | 73.06 | 73.17 | 69.85 | 1.075 times |
| 02 Tue Jan 2024 | 73.61 | 75.86 | 76.18 | 72.82 | 0.932 times |
| 29 Fri Dec 2023 | 75.80 | 76.90 | 77.08 | 75.28 | 0.776 times |
| 29 Fri Dec 2023 | 75.80 | 76.90 | 77.08 | 75.28 | 0.776 times |
| 28 Thu Dec 2023 | 77.12 | 77.77 | 78.70 | 76.95 | 1.116 times |
| 27 Wed Dec 2023 | 77.78 | 78.52 | 79.14 | 77.77 | 1.046 times |
| 26 Tue Dec 2023 | 78.60 | 79.14 | 79.80 | 78.49 | 0.919 times |
| 22 Fri Dec 2023 | 78.50 | 78.73 | 79.16 | 77.29 | 0.861 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.4, for a target of 71.7 or 74.56
Share price targets for Goosehead Insurance (GSHD)
| Target Type | Value |
| Downside Target | 63.51 |
| Downside Target | 68.82 |
| Upside Target | 72.44 |
| Upside Target | 75.28 |
| Upside Target | 76.18 |
| Upside Target | 76.72 |
| Upside Target | 77.08 |
| Upside Target | 79.16 |
| Upside Target | 79.40 |
| Upside Target | 79.80 |
Intraday share price targets for Goosehead Insurance (GSHD)
| Target Type | Value |
| Downside Intraday Target | 67.25 |
| Downside Intraday Target | 64.88 |
| Upside Intraday Target | 74.09 |
| Upside Intraday Target | 78.56 |
| Upside Intraday Target | 71.72 |
Weekly technical analysis of Goosehead Insurance (GSHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 69.63 | 75.86 | 76.18 | 69.34 | 5.174 times |
| 29 Fri Dec 2023 | 75.80 | 76.90 | 77.08 | 75.28 | 0.201 times |
| 29 Fri Dec 2023 | 75.80 | 79.14 | 79.80 | 75.28 | 0.684 times |
| 22 Fri Dec 2023 | 78.50 | 73.33 | 79.16 | 72.44 | 0.82 times |
| 15 Fri Dec 2023 | 72.99 | 71.64 | 76.01 | 70.80 | 1.351 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Goosehead Insurance (GSHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 69.63 | 75.86 | 76.18 | 69.34 | 0.174 times |
| 29 Fri Dec 2023 | 75.80 | 73.55 | 79.80 | 69.98 | 0.867 times |
| 30 Thu Nov 2023 | 73.28 | 64.85 | 76.72 | 63.51 | 0.827 times |
| 31 Tue Oct 2023 | 64.87 | 74.27 | 75.68 | 64.05 | 0.786 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goosehead Insurance (GSHD)
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Goosehead Insurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goosehead Insurance in short term and the sell signal is strong.
Goosehead Insurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goosehead Insurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goosehead Insurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.67 and Goosehead Insurance (GSHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goosehead Insurance (GSHD) stock. Volume based technical analysis of Goosehead Insurance (GSHD) stock is negative.
Goosehead Insurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Goosehead Insurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goosehead Insurance in short term and the sell signal is strong.
Goosehead Insurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goosehead Insurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goosehead Insurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.67 and Goosehead Insurance (GSHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goosehead Insurance (GSHD) stock. Volume based technical analysis of Goosehead Insurance (GSHD) stock is negative.
Goosehead Insurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.