(GSHD) Goosehead Insurance complete technical analysis [charts+indicators] | Buy/Sell Goosehead Insurance | (GSHD) share price targets
Complete technical analysis of Goosehead Insurance (GSHD) by charts plus indicators, forecast predictions and share price targets for Goosehead Insurance (GSHD)
Goosehead Insurance trades in USA in Finance sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Goosehead Insurance is 164130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 77.20 | 79.27 | 80.51 | 77.06 | 1.744 times |
| 30 Tue Jan 2024 | 79.34 | 79.35 | 79.43 | 78.03 | 0.848 times |
| 29 Mon Jan 2024 | 79.34 | 77.90 | 79.61 | 77.90 | 0.849 times |
| 26 Fri Jan 2024 | 78.15 | 79.26 | 79.74 | 77.64 | 0.739 times |
| 25 Thu Jan 2024 | 78.60 | 78.80 | 79.27 | 77.51 | 1.281 times |
| 24 Wed Jan 2024 | 78.36 | 78.60 | 79.49 | 76.55 | 1.553 times |
| 23 Tue Jan 2024 | 77.64 | 78.37 | 78.37 | 76.29 | 0.687 times |
| 22 Mon Jan 2024 | 77.44 | 76.27 | 77.53 | 75.85 | 1.287 times |
| 19 Fri Jan 2024 | 75.47 | 75.12 | 76.08 | 73.79 | 1.041 times |
| 18 Thu Jan 2024 | 74.58 | 75.39 | 75.91 | 73.02 | 0.885 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.1 as stoploss in an intra day sell trade for a target of 74.71. However, stock will show a bullish move above 78.1.
Share price targets for Goosehead Insurance (GSHD)
| Target Type | Value |
| Downside Target | 63.51 |
| Downside Target | 67.09 |
| Downside Target | 68.82 |
| Downside Target | 71.65 |
| Downside Target | 74.46 |
| Downside Target | 76.72 |
| Downside Target | 77.06 |
| Upside Target | 79.40 |
| Upside Target | 79.74 |
| Upside Target | 79.80 |
| Upside Target | 80.51 |
Intraday share price targets for Goosehead Insurance (GSHD)
| Target Type | Value |
| Downside Intraday Target | 76 |
| Downside Intraday Target | 74.81 |
| Upside Intraday Target | 79.45 |
| Upside Intraday Target | 81.71 |
| Upside Intraday Target | 78.26 |
Weekly technical analysis of Goosehead Insurance (GSHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 77.20 | 77.90 | 80.51 | 77.06 | 0.62 times |
| 26 Fri Jan 2024 | 78.15 | 76.27 | 79.74 | 75.85 | 1.562 times |
| 19 Fri Jan 2024 | 75.47 | 72.16 | 76.08 | 71.65 | 4.873 times |
| 12 Fri Jan 2024 | 72.85 | 73.55 | 74.46 | 72.54 | 0.116 times |
| 12 Fri Jan 2024 | 72.85 | 69.72 | 74.46 | 67.09 | 1.337 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goosehead Insurance (GSHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 77.20 | 75.86 | 80.51 | 67.09 | 0.894 times |
| 29 Fri Dec 2023 | 75.80 | 73.55 | 79.80 | 69.98 | 0.867 times |
| 30 Thu Nov 2023 | 73.28 | 64.85 | 76.72 | 63.51 | 0.827 times |
| 31 Tue Oct 2023 | 64.87 | 74.27 | 75.68 | 64.05 | 0.786 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goosehead Insurance (GSHD)
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goosehead Insurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Goosehead Insurance in short term and the buy signal is strong.
Goosehead Insurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goosehead Insurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goosehead Insurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.61 and Goosehead Insurance (GSHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goosehead Insurance (GSHD) stock. Volume based technical analysis of Goosehead Insurance (GSHD) stock is negative.
Goosehead Insurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goosehead Insurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Goosehead Insurance in short term and the buy signal is strong.
Goosehead Insurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goosehead Insurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goosehead Insurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.61 and Goosehead Insurance (GSHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goosehead Insurance (GSHD) stock. Volume based technical analysis of Goosehead Insurance (GSHD) stock is negative.
Goosehead Insurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.