(GSL) Global Ship complete technical analysis [charts+indicators] | Buy/Sell Global Ship | (GSL) share price targets
Complete technical analysis of Global Ship (GSL) by charts plus indicators, forecast predictions and share price targets for Global Ship (GSL)
Global Ship trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Global Ship is 379389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 36.18 | 36.26 | 36.50 | 36.04 | 0.852 times |
| 04 Thu Dec 2025 | 36.26 | 36.34 | 36.67 | 36.14 | 0.615 times |
| 03 Wed Dec 2025 | 36.08 | 36.00 | 36.45 | 35.93 | 0.924 times |
| 02 Tue Dec 2025 | 35.83 | 35.84 | 35.90 | 35.26 | 1.554 times |
| 01 Mon Dec 2025 | 35.66 | 35.22 | 35.91 | 35.22 | 1.478 times |
| 28 Fri Nov 2025 | 35.11 | 35.25 | 35.49 | 35.05 | 0.447 times |
| 26 Wed Nov 2025 | 35.05 | 35.25 | 35.55 | 34.92 | 0.829 times |
| 25 Tue Nov 2025 | 35.15 | 34.50 | 35.27 | 34.41 | 0.703 times |
| 24 Mon Nov 2025 | 34.57 | 33.50 | 34.65 | 33.26 | 1.103 times |
| 21 Fri Nov 2025 | 33.54 | 33.16 | 33.61 | 32.87 | 1.038 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.8, but if it comes below 35.8, then a intra day sell could be more profitable.
If you take a sell trade below 35.8, then use 35.8 as stoploss and 34.77 as target. However if you take a buy trade in stock , then use 35.8 as stoploss and 37 as target.
Share price targets for Global Ship (GSL)
| Target Type | Value |
| Downside Target | 27.28 |
| Downside Target | 30.00 |
| Downside Target | 30.68 |
| Downside Target | 31.73 |
| Downside Target | 34.84 |
| Downside Target | 35.22 |
| Downside Target | 35.55 |
| Downside Target | 35.59 |
| Upside Target | 36.67 |
Intraday share price targets for Global Ship (GSL)
| Target Type | Value |
| Downside Intraday Target | 35.38 |
| Downside Intraday Target | 34.57 |
| Upside Intraday Target | 36.83 |
| Upside Intraday Target | 37.47 |
| Downside Intraday Target | 36.02 |
Weekly technical analysis of Global Ship (GSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 36.18 | 35.22 | 36.67 | 35.22 | 1.76 times |
| 28 Fri Nov 2025 | 35.11 | 33.50 | 35.55 | 33.26 | 0.448 times |
| 21 Fri Nov 2025 | 33.54 | 34.51 | 35.59 | 32.87 | 1.004 times |
| 14 Fri Nov 2025 | 34.51 | 33.03 | 34.84 | 32.47 | 1.938 times |
| 07 Fri Nov 2025 | 31.68 | 31.25 | 32.28 | 30.68 | 3.3 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Global Ship (GSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 36.18 | 35.22 | 36.67 | 35.22 | 0.266 times |
| 28 Fri Nov 2025 | 35.11 | 31.25 | 35.59 | 30.68 | 1.168 times |
| 31 Fri Oct 2025 | 31.53 | 30.52 | 31.73 | 27.28 | 1.016 times |
| 30 Tue Sep 2025 | 30.70 | 30.00 | 33.08 | 30.00 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Ship (GSL)
Price action analysis of Global Ship ( (GSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Ship ( (GSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Ship ( (GSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Ship ( (GSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Ship stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Global Ship in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global Ship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Ship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.34 and Global Ship (GSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global Ship (GSL) stock. Volume based technical analysis of Global Ship (GSL) stock is negative.
Global Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Ship ( (GSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Ship ( (GSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Ship ( (GSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Ship ( (GSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Ship stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Global Ship in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global Ship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Ship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.34 and Global Ship (GSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global Ship (GSL) stock. Volume based technical analysis of Global Ship (GSL) stock is negative.
Global Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.