(GTIM) Good Times complete technical analysis [charts+indicators] | Buy/Sell Good Times | (GTIM) share price targets
Complete technical analysis of Good Times (GTIM) by charts plus indicators, forecast predictions and share price targets for Good Times (GTIM)
Good Times trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Good Times is 82430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1.25 | 1.22 | 1.32 | 1.22 | 0.21 times |
| 19 Wed Nov 2025 | 1.22 | 1.27 | 1.30 | 1.17 | 4.205 times |
| 18 Tue Nov 2025 | 1.28 | 1.27 | 1.31 | 1.27 | 0.104 times |
| 17 Mon Nov 2025 | 1.28 | 1.32 | 1.34 | 1.27 | 0.518 times |
| 14 Fri Nov 2025 | 1.32 | 1.30 | 1.40 | 1.27 | 1.336 times |
| 13 Thu Nov 2025 | 1.32 | 1.35 | 1.37 | 1.27 | 1.199 times |
| 12 Wed Nov 2025 | 1.31 | 1.33 | 1.36 | 1.26 | 0.639 times |
| 11 Tue Nov 2025 | 1.33 | 1.31 | 1.39 | 1.30 | 0.244 times |
| 10 Mon Nov 2025 | 1.33 | 1.30 | 1.37 | 1.30 | 0.644 times |
| 07 Fri Nov 2025 | 1.33 | 1.31 | 1.33 | 1.26 | 0.575 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.2 as stoploss in an intra day buy trade for a target of 1.41. However, stock will show a bearish move below 1.2.
Share price targets for Good Times (GTIM)
| Target Type | Value |
| Downside Target | 1.17 |
| Downside Target | 1.24 |
| Upside Target | 1.34 |
| Upside Target | 1.40 |
| Upside Target | 1.45 |
| Upside Target | 1.52 |
| Upside Target | 1.54 |
| Upside Target | 1.73 |
| Upside Target | 1.82 |
| Upside Target | 1.84 |
| Upside Target | 1.88 |
| Upside Target | 2.24 |
Intraday share price targets for Good Times (GTIM)
| Target Type | Value |
| Downside Intraday Target | 1.17 |
| Downside Intraday Target | 1.08 |
| Upside Intraday Target | 1.34 |
| Upside Intraday Target | 1.42 |
| Upside Intraday Target | 1.25 |
Weekly technical analysis of Good Times (GTIM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1.25 | 1.32 | 1.34 | 1.17 | 1.24 times |
| 14 Fri Nov 2025 | 1.32 | 1.30 | 1.40 | 1.26 | 1.617 times |
| 07 Fri Nov 2025 | 1.33 | 1.37 | 1.40 | 1.26 | 2.779 times |
| 31 Fri Oct 2025 | 1.45 | 1.51 | 1.54 | 1.45 | 0.121 times |
| 31 Fri Oct 2025 | 1.45 | 1.82 | 1.82 | 1.45 | 0.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Good Times (GTIM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1.25 | 1.37 | 1.40 | 1.17 | 0.273 times |
| 31 Fri Oct 2025 | 1.45 | 1.65 | 2.24 | 1.24 | 10.114 times |
| 30 Tue Sep 2025 | 1.63 | 1.65 | 1.73 | 1.52 | 0.443 times |
| 29 Fri Aug 2025 | 1.67 | 1.41 | 1.84 | 1.34 | 1.207 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Good Times (GTIM)
Price action analysis of Good Times ( (GTIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Good Times ( (GTIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Good Times ( (GTIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Good Times ( (GTIM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Good Times stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Good Times in short term and the sell signal is strong.
Good Times Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Good Times in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Good Times is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Good Times (GTIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Good Times (GTIM) stock. Volume based technical analysis of Good Times (GTIM) stock is negative.
Good Times Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Good Times ( (GTIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Good Times ( (GTIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Good Times ( (GTIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Good Times ( (GTIM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Good Times stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Good Times in short term and the sell signal is strong.
Good Times Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Good Times in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Good Times is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Good Times (GTIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Good Times (GTIM) stock. Volume based technical analysis of Good Times (GTIM) stock is negative.
Good Times Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.